Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 AM $0.156
-0.39%
$46.94 million $28,308
Sep 12, 9 AM $0.158
+0.42%
$47.34 million $27,788
Sep 12, 8 AM $0.157
-0.38%
$47.12 million $27,611
Sep 12, 7 AM $0.158
+0.45%
$47.3 million $27,464
Sep 12, 6 AM $0.157
+0.70%
$47.2 million $27,601
Sep 12, 5 AM $0.157
+0.08%
$46.95 million $27,507
Sep 12, 4 AM $0.156
-0.83%
$46.88 million $27,352
Sep 12, 3 AM $0.158
+0.65%
$47.32 million $27,413
Sep 12, 2 AM $0.157
+0.50%
$47.22 million $27,368
Sep 12, 1 AM $0.157
-0.13%
$46.98 million $27,840
Sep 12, 12 AM $0.156
-0.31%
$46.94 million $27,922
Sep 11, 11 PM $0.157
-0.33%
$47.09 million $27,959
Sep 11, 10 PM $0.158
+0.65%
$47.33 million $28,442
Sep 11, 9 PM $0.157
-0.40%
$47.16 million $28,213
Sep 11, 8 PM $0.158
+1.00%
$47.35 million $28,185
Sep 11, 7 PM $0.157
-0.44%
$47.12 million $28,081
Sep 11, 6 PM $0.158
+0.72%
$47.3 million $28,295
Sep 11, 5 PM $0.156
-0.23%
$46.92 million $28,783
Sep 11, 4 PM $0.157
-0.82%
$46.97 million $28,760
Sep 11, 3 PM $0.158
-0.10%
$47.29 million $28,098
Sep 11, 2 PM $0.158
+0.25%
$47.3 million $28,299
Sep 11, 1 PM $0.158
+0.40%
$47.26 million $28,501
Sep 11, 12 PM $0.157
-0.34%
$47.15 million $27,991
Sep 11, 11 AM $0.158
+0.22%
$47.35 million $28,545
Sep 11, 10 AM $0.158
+0.06%
$47.26 million $28,463
Sep 11, 9 AM $0.157
-0.13%
$47.17 million $28,606
Sep 11, 8 AM $0.158
+0.92%
$47.36 million $28,472
Sep 11, 7 AM $0.157
-0.05%
$47.05 million $28,904
Sep 11, 6 AM $0.157
+0.08%
$47.21 million $28,577
Sep 11, 5 AM $0.157
-0.07%
$47.16 million $28,753
Sep 11, 4 AM $0.158
+0.04%
$47.28 million $28,912
Sep 11, 3 AM $0.157
+0.83%
$47.24 million $28,881
Sep 11, 2 AM $0.156
-0.99%
$46.88 million $29,173
Sep 11, 1 AM $0.158
+0.39%
$47.34 million $28,986
Sep 11, 12 AM $0.157
-0.09%
$47.15 million $29,078
Sep 10, 11 PM $0.157
-0.11%
$47.22 million $28,947
Sep 10, 10 PM $0.158
+0.48%
$47.38 million $28,321
Sep 10, 9 PM $0.157
+0.20%
$47.23 million $28,092
Sep 10, 8 PM $0.157
-0.35%
$47.24 million $28,252
Sep 10, 7 PM $0.158
+0.75%
$47.39 million $27,820
Sep 10, 6 PM $0.157
+0.34%
$47.21 million $28,031
Sep 10, 5 PM $0.156
-0.76%
$46.87 million $27,877
Sep 10, 4 PM $0.157
-0.35%
$47.17 million $28,071
Sep 10, 3 PM $0.158
+0.42%
$47.32 million $28,995
Sep 10, 2 PM $0.158
+0.51%
$47.26 million $28,585
Sep 10, 1 PM $0.157
-0.83%
$46.96 million $28,367
Sep 10, 12 PM $0.158
+0.00%
$47.43 million $28,399
Sep 10, 11 AM $0.157
+0.35%
$47.23 million $27,975
Sep 10, 10 AM $0.158
+0.10%
$47.28 million $28,009
Sep 10, 9 AM $0.158
+0.59%
$47.39 million $28,273