Odyssey Historical Data

ODS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.281
+0.94%
$ 84.16 million $ 54,315
Jun 17, 9 PM $ 0.278
-0.41%
$ 83.36 million $ 54,312
Jun 17, 8 PM $ 0.279
+0.16%
$ 83.7 million $ 54,406
Jun 17, 7 PM $ 0.278
-0.24%
$ 83.54 million $ 54,928
Jun 17, 6 PM $ 0.279
+0.45%
$ 83.74 million $ 55,173
Jun 17, 5 PM $ 0.279
+0.05%
$ 83.81 million $ 55,156
Jun 17, 4 PM $ 0.279
+0.10%
$ 83.8 million $ 55,679
Jun 17, 3 PM $ 0.279
+0.55%
$ 83.78 million $ 55,028
Jun 17, 2 PM $ 0.278
-0.58%
$ 83.26 million $ 54,977
Jun 17, 1 PM $ 0.279
+0.31%
$ 83.81 million $ 54,490
Jun 17, 12 PM $ 0.278
+0.18%
$ 83.55 million $ 52,844
Jun 17, 11 AM $ 0.278
+0.25%
$ 83.48 million $ 50,656
Jun 17, 10 AM $ 0.278
-0.01%
$ 83.26 million $ 48,510
Jun 17, 9 AM $ 0.278
+0.07%
$ 83.32 million $ 46,766
Jun 17, 8 AM $ 0.278
-0.20%
$ 83.3 million $ 45,041
Jun 17, 7 AM $ 0.278
-0.28%
$ 83.29 million $ 42,182
Jun 17, 6 AM $ 0.279
-0.30%
$ 83.61 million $ 39,822
Jun 17, 5 AM $ 0.28
-0.08%
$ 83.94 million $ 37,869
Jun 17, 4 AM $ 0.281
+0.26%
$ 84.15 million $ 36,316
Jun 17, 3 AM $ 0.28
+0.03%
$ 83.93 million $ 34,685
Jun 17, 2 AM $ 0.28
+0.03%
$ 83.98 million $ 31,988
Jun 17, 1 AM $ 0.28
+0.14%
$ 83.92 million $ 29,586
Jun 17, 12 AM $ 0.279
+0.19%
$ 83.79 million $ 27,270
Jun 16, 11 PM $ 0.279
-0.18%
$ 83.64 million $ 24,828
Jun 16, 10 PM $ 0.279
+0.01%
$ 83.75 million $ 22,819
Jun 16, 9 PM $ 0.279
-0.22%
$ 83.73 million $ 20,197
Jun 16, 8 PM $ 0.28
+0.48%
$ 83.93 million $ 18,057
Jun 16, 7 PM $ 0.278
-0.17%
$ 83.53 million $ 15,505
Jun 16, 6 PM $ 0.28
+0.00%
$ 83.94 million $ 13,310
Jun 16, 5 PM $ 0.28
-0.08%
$ 83.93 million $ 11,224
Jun 16, 4 PM $ 0.281
-0.28%
$ 84.27 million $ 7,979
Jun 16, 3 PM $ 0.281
-0.05%
$ 84.38 million $ 6,581
Jun 16, 2 PM $ 0.281
-0.03%
$ 84.17 million $ 6,904
Jun 16, 1 PM $ 0.281
-0.48%
$ 84.19 million $ 8,018
Jun 16, 12 PM $ 0.282
+0.00%
$ 84.6 million $ 10,127
Jun 16, 11 AM $ 0.282
+0.00%
$ 84.6 million $ 14,282
Jun 16, 10 AM $ 0.282
+0.00%
$ 84.6 million $ 17,220
Jun 16, 9 AM $ 0.282
+0.00%
$ 84.6 million $ 20,906
Jun 16, 8 AM $ 0.282
+0.00%
$ 84.6 million $ 25,197
Jun 16, 7 AM $ 0.282
+0.00%
$ 84.6 million $ 29,567
Jun 16, 6 AM $ 0.282
+0.00%
$ 84.6 million $ 33,807
Jun 16, 5 AM $ 0.282
+0.00%
$ 84.6 million $ 37,570
Jun 16, 4 AM $ 0.282
+0.00%
$ 84.6 million $ 40,530
Jun 16, 3 AM $ 0.282
+0.00%
$ 84.6 million $ 44,070
Jun 16, 2 AM $ 0.282
+0.00%
$ 84.6 million $ 47,408
Jun 16, 1 AM $ 0.282
+0.00%
$ 84.6 million $ 50,592
Jun 16, 12 AM $ 0.282
+0.75%
$ 84.6 million $ 54,394
Jun 15, 11 PM $ 0.28
+0.00%
$ 83.97 million $ 58,383
Jun 15, 10 PM $ 0.28
+0.00%
$ 83.97 million $ 62,199
Jun 15, 9 PM $ 0.28
+0.00%
$ 83.97 million $ 65,720