Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 PM $0.153
+0.00%
$-- $29,518
10:33 PM $0.153
+0.00%
$-- $29,514
10:28 PM $0.153
+0.00%
$-- $29,437
10:23 PM $0.154
+0.00%
$-- $29,436
10:18 PM $0.154
+0.00%
$-- $29,337
10:13 PM $0.153
+0.00%
$-- $29,264
10:08 PM $0.153
+0.00%
$-- $29,162
10:03 PM $0.153
+0.00%
$-- $29,120
9:58 PM $0.153
+0.00%
$-- $29,075
9:53 PM $0.153
+0.00%
$-- $29,041
9:48 PM $0.154
+0.00%
$-- $29,065
9:43 PM $0.154
+0.00%
$-- $29,121
9:38 PM $0.154
+0.00%
$-- $29,118
9:33 PM $0.154
+0.00%
$-- $29,131
9:27 PM $0.153
+0.00%
$-- $29,189
9:22 PM $0.153
+0.00%
$-- $29,195
9:17 PM $0.153
+0.00%
$-- $29,176
9:12 PM $0.152
+0.00%
$-- $29,130
9:07 PM $0.153
+0.00%
$-- $29,077
9:02 PM $0.153
+0.00%
$-- $29,059
8:57 PM $0.153
+0.00%
$-- $29,104
8:52 PM $0.153
+0.00%
$-- $29,102
8:47 PM $0.153
+0.00%
$-- $29,151
8:42 PM $0.153
+0.00%
$-- $29,176
8:37 PM $0.153
+0.00%
$-- $29,128
8:32 PM $0.153
+0.00%
$-- $29,090
8:27 PM $0.153
+0.00%
$-- $29,177
8:22 PM $0.153
+0.00%
$-- $29,205
8:17 PM $0.153
+0.00%
$-- $29,300
8:12 PM $0.152
+0.00%
$-- $29,341
8:07 PM $0.153
+0.00%
$-- $29,256
8:02 PM $0.153
+0.00%
$-- $29,183
7:57 PM $0.152
+0.00%
$-- $29,069
7:52 PM $0.153
+0.00%
$-- $29,082
7:47 PM $0.152
+0.00%
$-- $29,027
7:42 PM $0.153
+0.00%
$-- $29,079
7:37 PM $0.152
+0.00%
$-- $29,021
7:32 PM $0.152
+0.00%
$-- $28,935
7:27 PM $0.152
+0.00%
$-- $28,903
7:22 PM $0.153
+0.00%
$-- $28,888
7:17 PM $0.153
+0.00%
$-- $29,063
7:12 PM $0.153
+0.00%
$-- $29,021
7:07 PM $0.152
+0.00%
$-- $28,977
7:02 PM $0.153
+0.00%
$-- $28,934
6:57 PM $0.153
+0.00%
$-- $28,965
6:52 PM $0.153
+0.00%
$-- $28,955
6:47 PM $0.153
+0.00%
$-- $28,951
6:42 PM $0.153
+0.00%
$-- $28,981
6:37 PM $0.153
+0.00%
$-- $28,980
6:32 PM $0.153
+0.00%
$-- $29,032