Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.271
-0.46%
$81.32 million $81,067
May 5, 11 PM $0.272
-0.67%
$81.64 million $80,966
May 5, 10 PM $0.274
-0.47%
$82.24 million $80,054
May 5, 9 PM $0.275
-0.20%
$82.49 million $80,682
May 5, 8 PM $0.276
+0.09%
$82.72 million $79,841
May 5, 7 PM $0.275
+0.04%
$82.64 million $80,450
May 5, 6 PM $0.275
+1.01%
$82.58 million $80,115
May 5, 5 PM $0.272
-0.24%
$81.73 million $79,798
May 5, 4 PM $0.275
+0.38%
$82.36 million $79,064
May 5, 3 PM $0.274
-0.84%
$82.05 million $78,482
May 5, 2 PM $0.276
+1.13%
$82.67 million $79,100
May 5, 1 PM $0.275
-0.33%
$82.53 million $78,748
May 5, 12 PM $0.276
+0.84%
$82.8 million $78,414
May 5, 11 AM $0.274
+0.55%
$82.29 million $78,950
May 5, 10 AM $0.273
+0.75%
$81.92 million $79,145
May 5, 9 AM $0.271
-0.16%
$81.25 million $79,590
May 5, 8 AM $0.272
-0.18%
$81.51 million $80,360
May 5, 7 AM $0.273
-0.02%
$81.77 million $80,979
May 5, 6 AM $0.272
-0.44%
$81.7 million $81,625
May 5, 5 AM $0.274
-0.59%
$82.21 million $82,047
May 5, 4 AM $0.276
+0.96%
$82.91 million $82,054
May 5, 3 AM $0.274
+0.26%
$82.27 million $82,115
May 5, 2 AM $0.274
-0.56%
$82.23 million $82,752
May 5, 1 AM $0.276
-0.34%
$82.67 million $83,039
May 5, 12 AM $0.277
+1.07%
$82.95 million $83,701
May 4, 11 PM $0.274
+0.14%
$82.17 million $84,259
May 4, 10 PM $0.273
-1.10%
$81.98 million $85,210
May 4, 9 PM $0.276
+0.52%
$82.92 million $84,407
May 4, 8 PM $0.275
+0.37%
$82.49 million $85,390
May 4, 7 PM $0.274
-0.01%
$82.17 million $85,364
May 4, 6 PM $0.274
-0.41%
$82.35 million $85,616
May 4, 5 PM $0.275
+0.30%
$82.56 million $85,647
May 4, 4 PM $0.275
-0.45%
$82.46 million $86,710
May 4, 3 PM $0.275
+0.16%
$82.65 million $87,984
May 4, 2 PM $0.277
+0.74%
$82.98 million $88,624
May 4, 1 PM $0.274
-0.89%
$82.09 million $89,653
May 4, 12 PM $0.277
-0.42%
$82.98 million $90,614
May 4, 11 AM $0.277
-0.14%
$83.17 million $90,704
May 4, 10 AM $0.279
+0.75%
$83.83 million $90,883
May 4, 9 AM $0.278
+0.15%
$83.42 million $92,348
May 4, 8 AM $0.276
-0.57%
$82.86 million $91,633
May 4, 7 AM $0.278
+0.00%
$83.33 million $91,523
May 4, 6 AM $0.28
+0.45%
$83.86 million $92,301
May 4, 5 AM $0.279
+0.60%
$83.76 million $93,375
May 4, 4 AM $0.278
-0.42%
$83.5 million $93,244
May 4, 3 AM $0.278
+0.43%
$83.35 million $93,529
May 4, 2 AM $0.279
+0.13%
$83.83 million $93,109
May 4, 1 AM $0.279
+0.48%
$83.64 million $93,221
May 4, 12 AM $0.277
+0.02%
$83.17 million $92,706
May 3, 11 PM $0.275
-0.41%
$82.61 million $93,175