Odyssey Historical Data

ODS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.192
-0.03%
$ 57.51 million $ 419,442
Dec 1, 3 PM $ 0.192
+0.06%
$ 57.55 million $ 418,919
Dec 1, 2 PM $ 0.192
-0.04%
$ 57.52 million $ 417,857
Dec 1, 1 PM $ 0.192
+0.24%
$ 57.56 million $ 424,877
Dec 1, 12 PM $ 0.191
-0.22%
$ 57.41 million $ 423,557
Dec 1, 11 AM $ 0.192
+0.05%
$ 57.55 million $ 422,190
Dec 1, 10 AM $ 0.192
+0.04%
$ 57.5 million $ 417,319
Dec 1, 9 AM $ 0.191
-0.16%
$ 57.42 million $ 438,708
Dec 1, 8 AM $ 0.192
-0.06%
$ 57.51 million $ 426,846
Dec 1, 7 AM $ 0.192
+0.16%
$ 57.55 million $ 426,385
Dec 1, 6 AM $ 0.192
-0.08%
$ 57.46 million $ 409,771
Dec 1, 5 AM $ 0.192
+0.05%
$ 57.5 million $ 393,817
Dec 1, 4 AM $ 0.192
+0.17%
$ 57.52 million $ 383,063
Dec 1, 3 AM $ 0.191
-0.13%
$ 57.45 million $ 380,600
Dec 1, 2 AM $ 0.191
-0.28%
$ 57.41 million $ 378,349
Dec 1, 1 AM $ 0.192
+0.29%
$ 57.6 million $ 381,695
Dec 1, 12 AM $ 0.191
-0.29%
$ 57.33 million $ 381,140
Nov 30, 11 PM $ 0.192
+0.01%
$ 57.49 million $ 364,789
Nov 30, 10 PM $ 0.192
-0.08%
$ 57.53 million $ 354,494
Nov 30, 9 PM $ 0.192
+0.38%
$ 57.58 million $ 358,534
Nov 30, 8 PM $ 0.191
-0.31%
$ 57.43 million $ 357,386
Nov 30, 7 PM $ 0.192
+0.15%
$ 57.55 million $ 353,115
Nov 30, 6 PM $ 0.192
-0.02%
$ 57.45 million $ 363,770
Nov 30, 5 PM $ 0.192
+0.14%
$ 57.49 million $ 356,539
Nov 30, 4 PM $ 0.191
-0.13%
$ 57.36 million $ 359,755
Nov 30, 3 PM $ 0.191
-0.11%
$ 57.43 million $ 362,223
Nov 30, 2 PM $ 0.192
-0.10%
$ 57.5 million $ 366,393
Nov 30, 1 PM $ 0.192
+0.35%
$ 57.56 million $ 361,800
Nov 30, 12 PM $ 0.191
-0.08%
$ 57.41 million $ 369,174
Nov 30, 11 AM $ 0.19
-0.65%
$ 57.02 million $ 370,932
Nov 30, 10 AM $ 0.191
-0.08%
$ 57.41 million $ 366,158
Nov 30, 9 AM $ 0.192
+0.01%
$ 57.46 million $ 345,737
Nov 30, 8 AM $ 0.192
+0.07%
$ 57.46 million $ 339,685
Nov 30, 7 AM $ 0.191
-0.15%
$ 57.42 million $ 340,092
Nov 30, 6 AM $ 0.192
-0.15%
$ 57.5 million $ 339,837
Nov 30, 5 AM $ 0.192
+0.27%
$ 57.59 million $ 339,258
Nov 30, 4 AM $ 0.191
-0.05%
$ 57.43 million $ 338,140
Nov 30, 3 AM $ 0.192
-0.11%
$ 57.46 million $ 338,599
Nov 30, 2 AM $ 0.192
+0.10%
$ 57.52 million $ 334,450
Nov 30, 1 AM $ 0.191
-0.04%
$ 57.42 million $ 320,193
Nov 30, 12 AM $ 0.191
+0.02%
$ 57.42 million $ 300,762
Nov 29, 11 PM $ 0.191
-0.30%
$ 57.32 million $ 297,778
Nov 29, 10 PM $ 0.192
+0.02%
$ 57.49 million $ 290,323
Nov 29, 9 PM $ 0.192
-0.13%
$ 57.48 million $ 284,681
Nov 29, 8 PM $ 0.192
+0.13%
$ 57.55 million $ 279,141
Nov 29, 7 PM $ 0.192
+0.25%
$ 57.55 million $ 272,810
Nov 29, 6 PM $ 0.191
-0.01%
$ 57.43 million $ 264,503
Nov 29, 5 PM $ 0.191
-0.09%
$ 57.44 million $ 269,254
Nov 29, 4 PM $ 0.192
+0.17%
$ 57.52 million $ 276,930
Nov 29, 3 PM $ 0.191
-0.04%
$ 57.4 million $ 273,949