Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.275
-0.41%
$82.61 million $93,175
May 3, 10 PM $0.278
+0.21%
$83.53 million $93,711
May 3, 9 PM $0.277
+0.07%
$82.97 million $93,776
May 3, 8 PM $0.276
-0.72%
$82.89 million $92,196
May 3, 7 PM $0.278
+0.29%
$83.54 million $89,853
May 3, 6 PM $0.278
+0.40%
$83.5 million $88,771
May 3, 5 PM $0.277
+0.64%
$83.24 million $89,235
May 3, 4 PM $0.277
+0.17%
$83.18 million $89,562
May 3, 3 PM $0.277
-0.35%
$83.05 million $88,784
May 3, 2 PM $0.278
+0.07%
$83.33 million $87,907
May 3, 1 PM $0.277
+0.55%
$82.96 million $88,878
May 3, 12 PM $0.275
-0.05%
$82.51 million $89,461
May 3, 11 AM $0.276
+0.66%
$82.72 million $89,682
May 3, 10 AM $0.274
-0.44%
$82.19 million $89,116
May 3, 9 AM $0.275
-0.18%
$82.53 million $87,551
May 3, 8 AM $0.276
+0.27%
$82.7 million $87,691
May 3, 7 AM $0.275
-0.03%
$82.54 million $87,341
May 3, 6 AM $0.275
+0.15%
$82.46 million $87,027
May 3, 5 AM $0.274
+0.25%
$82.34 million $86,700
May 3, 4 AM $0.273
-0.17%
$82.02 million $87,307
May 3, 3 AM $0.274
-0.35%
$82.06 million $87,223
May 3, 2 AM $0.274
+0.55%
$82.28 million $88,056
May 3, 1 AM $0.273
-0.37%
$82.03 million $87,966
May 3, 12 AM $0.273
-0.04%
$82 million $87,535
May 2, 11 PM $0.273
-0.57%
$82 million $86,482
May 2, 10 PM $0.274
+0.40%
$82.07 million $85,976
May 2, 9 PM $0.275
-0.36%
$82.4 million $86,447
May 2, 8 PM $0.276
+0.02%
$82.76 million $87,657
May 2, 7 PM $0.276
+0.07%
$82.78 million $90,096
May 2, 6 PM $0.276
+0.61%
$82.72 million $92,034
May 2, 5 PM $0.274
-0.53%
$82.22 million $92,593
May 2, 4 PM $0.276
+0.07%
$82.67 million $92,482
May 2, 3 PM $0.276
+0.10%
$82.84 million $92,498
May 2, 2 PM $0.276
-0.09%
$82.76 million $92,491
May 2, 1 PM $0.276
+0.56%
$82.72 million $91,457
May 2, 12 PM $0.274
+0.26%
$82.33 million $90,368
May 2, 11 AM $0.274
-0.24%
$82.09 million $90,824
May 2, 10 AM $0.274
+0.07%
$82.26 million $91,739
May 2, 9 AM $0.274
-0.11%
$82.12 million $92,365
May 2, 8 AM $0.275
+0.19%
$82.4 million $93,573
May 2, 7 AM $0.274
-0.08%
$82.33 million $92,798
May 2, 6 AM $0.275
+0.35%
$82.37 million $91,696
May 2, 5 AM $0.274
+0.16%
$82.07 million $90,676
May 2, 4 AM $0.272
-0.84%
$81.72 million $90,079
May 2, 3 AM $0.275
-0.27%
$82.4 million $89,387
May 2, 2 AM $0.277
+0.39%
$82.98 million $88,241
May 2, 1 AM $0.276
-0.04%
$82.73 million $89,029
May 2, 12 AM $0.276
+0.77%
$82.79 million $88,812
May 1, 11 PM $0.274
+0.52%
$82.16 million $88,534
May 1, 10 PM $0.272
-1.13%
$81.68 million $88,371