Odyssey Historical Data

ODS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.192
+0.17%
$ 57.52 million $ 276,930
Nov 29, 3 PM $ 0.191
-0.04%
$ 57.4 million $ 273,949
Nov 29, 2 PM $ 0.192
+0.02%
$ 57.45 million $ 269,100
Nov 29, 1 PM $ 0.191
-0.08%
$ 57.42 million $ 262,686
Nov 29, 12 PM $ 0.192
-0.10%
$ 57.48 million $ 254,495
Nov 29, 11 AM $ 0.192
+0.20%
$ 57.53 million $ 249,885
Nov 29, 10 AM $ 0.191
-0.26%
$ 57.4 million $ 261,071
Nov 29, 9 AM $ 0.192
+0.29%
$ 57.57 million $ 278,580
Nov 29, 8 AM $ 0.191
-0.09%
$ 57.44 million $ 277,608
Nov 29, 7 AM $ 0.192
-0.05%
$ 57.51 million $ 271,209
Nov 29, 6 AM $ 0.192
-0.01%
$ 57.53 million $ 268,506
Nov 29, 5 AM $ 0.192
+0.09%
$ 57.54 million $ 274,795
Nov 29, 4 AM $ 0.192
-0.01%
$ 57.51 million $ 277,678
Nov 29, 3 AM $ 0.192
+0.14%
$ 57.51 million $ 281,285
Nov 29, 2 AM $ 0.191
-0.16%
$ 57.43 million $ 288,348
Nov 29, 1 AM $ 0.192
-0.10%
$ 57.6 million $ 289,881
Nov 29, 12 AM $ 0.191
-0.15%
$ 57.39 million $ 297,001
Nov 28, 11 PM $ 0.191
-0.12%
$ 57.43 million $ 303,759
Nov 28, 10 PM $ 0.192
+0.18%
$ 57.51 million $ 306,400
Nov 28, 9 PM $ 0.192
+0.19%
$ 57.48 million $ 305,174
Nov 28, 8 PM $ 0.192
+0.32%
$ 57.63 million $ 304,099
Nov 28, 7 PM $ 0.191
-0.18%
$ 57.43 million $ 305,246
Nov 28, 6 PM $ 0.191
-0.02%
$ 57.41 million $ 307,204
Nov 28, 5 PM $ 0.191
-0.20%
$ 57.44 million $ 312,891
Nov 28, 4 PM $ 0.192
-0.01%
$ 57.56 million $ 312,288
Nov 28, 3 PM $ 0.192
+0.03%
$ 57.55 million $ 325,590
Nov 28, 2 PM $ 0.192
-0.10%
$ 57.49 million $ 333,832
Nov 28, 1 PM $ 0.192
+0.00%
$ 57.53 million $ 348,514
Nov 28, 12 PM $ 0.192
-0.06%
$ 57.53 million $ 357,686
Nov 28, 11 AM $ 0.191
-0.23%
$ 57.41 million $ 366,817
Nov 28, 10 AM $ 0.192
+0.07%
$ 57.54 million $ 367,148
Nov 28, 9 AM $ 0.192
+0.06%
$ 57.49 million $ 361,107
Nov 28, 8 AM $ 0.192
-0.01%
$ 57.45 million $ 369,639
Nov 28, 7 AM $ 0.192
-0.20%
$ 57.46 million $ 377,508
Nov 28, 6 AM $ 0.192
+0.22%
$ 57.57 million $ 387,118
Nov 28, 5 AM $ 0.191
-0.01%
$ 57.44 million $ 395,253
Nov 28, 4 AM $ 0.191
-0.11%
$ 57.44 million $ 408,544
Nov 28, 3 AM $ 0.192
+0.07%
$ 57.57 million $ 416,220
Nov 28, 2 AM $ 0.192
+0.14%
$ 57.56 million $ 421,064
Nov 28, 1 AM $ 0.192
-0.03%
$ 57.48 million $ 418,605
Nov 28, 12 AM $ 0.192
+0.19%
$ 57.52 million $ 411,372
Nov 27, 11 PM $ 0.192
+0.01%
$ 57.47 million $ 407,666
Nov 27, 10 PM $ 0.192
+0.12%
$ 57.5 million $ 423,336
Nov 27, 9 PM $ 0.191
-0.15%
$ 57.41 million $ 432,909
Nov 27, 8 PM $ 0.192
+0.15%
$ 57.54 million $ 436,756
Nov 27, 7 PM $ 0.192
-0.01%
$ 57.48 million $ 436,283
Nov 27, 6 PM $ 0.192
+0.17%
$ 57.48 million $ 430,696
Nov 27, 5 PM $ 0.191
-0.16%
$ 57.44 million $ 420,550
Nov 27, 4 PM $ 0.192
+0.29%
$ 57.54 million $ 407,194
Nov 27, 3 PM $ 0.191
-0.14%
$ 57.37 million $ 397,938