Odyssey Historical Data

ODS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.191
-0.14%
$ 57.37 million $ 397,938
Nov 27, 2 PM $ 0.191
-0.10%
$ 57.43 million $ 390,214
Nov 27, 1 PM $ 0.192
+0.01%
$ 57.49 million $ 374,224
Nov 27, 12 PM $ 0.192
-0.13%
$ 57.45 million $ 364,572
Nov 27, 11 AM $ 0.191
+0.05%
$ 57.43 million $ 359,148
Nov 27, 10 AM $ 0.191
-0.19%
$ 57.4 million $ 356,504
Nov 27, 9 AM $ 0.192
-0.04%
$ 57.51 million $ 360,839
Nov 27, 8 AM $ 0.192
+0.08%
$ 57.5 million $ 363,664
Nov 27, 7 AM $ 0.192
+0.15%
$ 57.52 million $ 357,048
Nov 27, 6 AM $ 0.192
+0.33%
$ 57.64 million $ 348,593
Nov 27, 5 AM $ 0.191
-0.26%
$ 57.45 million $ 341,940
Nov 27, 4 AM $ 0.192
+0.07%
$ 57.59 million $ 334,293
Nov 27, 3 AM $ 0.192
-0.01%
$ 57.55 million $ 331,677
Nov 27, 2 AM $ 0.192
-0.06%
$ 57.55 million $ 334,860
Nov 27, 1 AM $ 0.192
+0.09%
$ 57.55 million $ 353,141
Nov 27, 12 AM $ 0.192
-0.02%
$ 57.52 million $ 364,251
Nov 26, 11 PM $ 0.192
-0.01%
$ 57.5 million $ 365,812
Nov 26, 10 PM $ 0.192
-0.09%
$ 57.51 million $ 357,988
Nov 26, 9 PM $ 0.191
-0.38%
$ 57.31 million $ 354,406
Nov 26, 8 PM $ 0.192
+0.11%
$ 57.55 million $ 353,757
Nov 26, 7 PM $ 0.192
-0.01%
$ 57.53 million $ 365,757
Nov 26, 6 PM $ 0.192
-0.02%
$ 57.5 million $ 375,268
Nov 26, 5 PM $ 0.192
+0.00%
$ 57.54 million $ 387,045
Nov 26, 4 PM $ 0.192
+0.18%
$ 57.54 million $ 394,565
Nov 26, 3 PM $ 0.192
-0.14%
$ 57.46 million $ 406,957
Nov 26, 2 PM $ 0.192
-0.03%
$ 57.55 million $ 420,793
Nov 26, 1 PM $ 0.192
+0.17%
$ 57.57 million $ 434,794
Nov 26, 12 PM $ 0.192
-0.08%
$ 57.47 million $ 437,637
Nov 26, 11 AM $ 0.191
+0.25%
$ 57.41 million $ 447,983
Nov 26, 10 AM $ 0.191
+0.35%
$ 57.27 million $ 440,014
Nov 26, 9 AM $ 0.19
+0.16%
$ 57.08 million $ 445,676
Nov 26, 8 AM $ 0.19
+0.09%
$ 57.03 million $ 448,522
Nov 26, 7 AM $ 0.191
+0.42%
$ 57.28 million $ 456,739
Nov 26, 6 AM $ 0.19
-0.15%
$ 57.08 million $ 470,760
Nov 26, 5 AM $ 0.191
-0.02%
$ 57.16 million $ 485,175
Nov 26, 4 AM $ 0.191
+0.37%
$ 57.35 million $ 481,433
Nov 26, 3 AM $ 0.19
+0.21%
$ 57.14 million $ 472,143
Nov 26, 2 AM $ 0.19
-0.07%
$ 57.02 million $ 454,889
Nov 26, 1 AM $ 0.19
+0.17%
$ 57.07 million $ 438,422
Nov 26, 12 AM $ 0.19
-0.38%
$ 57.2 million $ 431,061
Nov 25, 11 PM $ 0.191
+0.01%
$ 57.19 million $ 435,832
Nov 25, 10 PM $ 0.191
+0.14%
$ 57.18 million $ 438,062
Nov 25, 9 PM $ 0.19
+0.02%
$ 57.09 million $ 450,424
Nov 25, 8 PM $ 0.19
+0.04%
$ 57.08 million $ 461,840
Nov 25, 7 PM $ 0.19
+0.19%
$ 57.08 million $ 468,207
Nov 25, 6 PM $ 0.19
-0.14%
$ 57.04 million $ 458,532
Nov 25, 5 PM $ 0.191
+0.04%
$ 57.17 million $ 445,055
Nov 25, 4 PM $ 0.19
+0.11%
$ 57.13 million $ 437,906
Nov 25, 3 PM $ 0.19
+0.18%
$ 57.09 million $ 420,333
Nov 25, 2 PM $ 0.19
+0.02%
$ 57.05 million $ 406,356