Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 PM $0.276
+0.75%
$82.67 million $88,183
May 1, 8 PM $0.273
-0.85%
$81.94 million $87,188
May 1, 7 PM $0.276
+0.56%
$82.89 million $86,723
May 1, 6 PM $0.276
+0.54%
$82.68 million $86,273
May 1, 5 PM $0.276
+1.03%
$82.66 million $85,872
May 1, 4 PM $0.273
-0.54%
$81.75 million $86,071
May 1, 3 PM $0.274
-0.74%
$82.1 million $86,120
May 1, 2 PM $0.276
+1.51%
$82.86 million $86,414
May 1, 1 PM $0.273
+0.22%
$82.01 million $86,541
May 1, 12 PM $0.273
+0.44%
$81.86 million $86,782
May 1, 11 AM $0.272
-0.22%
$81.56 million $85,893
May 1, 10 AM $0.272
+0.35%
$81.7 million $84,478
May 1, 9 AM $0.271
-0.93%
$81.24 million $83,624
May 1, 8 AM $0.273
+0.00%
$81.98 million $81,914
May 1, 7 AM $0.274
+1.25%
$82.26 million $81,929
May 1, 6 AM $0.27
-0.69%
$81.13 million $82,355
May 1, 5 AM $0.272
+0.53%
$81.75 million $83,989
May 1, 4 AM $0.271
+0.18%
$81.42 million $84,689
May 1, 3 AM $0.272
-0.69%
$81.6 million $85,815
May 1, 2 AM $0.274
-0.16%
$82.11 million $86,606
May 1, 1 AM $0.274
+0.77%
$82.25 million $86,264
May 1, 12 AM $0.272
+0.39%
$81.74 million $86,931
Apr 30, 11 PM $0.272
+0.15%
$81.49 million $86,759
Apr 30, 10 PM $0.271
+0.02%
$81.44 million $86,696
Apr 30, 9 PM $0.272
-0.60%
$81.58 million $86,304
Apr 30, 8 PM $0.274
-0.31%
$82.07 million $85,565
Apr 30, 7 PM $0.274
+0.25%
$82.26 million $84,897
Apr 30, 6 PM $0.274
+0.53%
$82.29 million $84,869
Apr 30, 5 PM $0.272
+0.21%
$81.52 million $85,105
Apr 30, 4 PM $0.272
-0.42%
$81.46 million $85,024
Apr 30, 3 PM $0.272
-0.28%
$81.75 million $84,831
Apr 30, 2 PM $0.273
+1.18%
$81.98 million $84,205
Apr 30, 1 PM $0.27
-0.44%
$81.02 million $84,403
Apr 30, 12 PM $0.271
+0.37%
$81.38 million $83,381
Apr 30, 11 AM $0.27
+0.47%
$80.86 million $80,340
Apr 30, 10 AM $0.269
-0.44%
$80.65 million $77,847
Apr 30, 9 AM $0.271
+0.27%
$81.17 million $77,996
Apr 30, 8 AM $0.27
-0.16%
$81.11 million $78,807
Apr 30, 7 AM $0.271
+0.82%
$81.27 million $80,177
Apr 30, 6 AM $0.269
+0.45%
$80.65 million $80,269
Apr 30, 5 AM $0.268
+0.63%
$80.47 million $78,573
Apr 30, 4 AM $0.267
-0.62%
$80.05 million $78,684
Apr 30, 3 AM $0.268
+0.60%
$80.47 million $78,919
Apr 30, 2 AM $0.266
-0.22%
$79.82 million $78,220
Apr 30, 1 AM $0.267
-0.71%
$79.95 million $78,066
Apr 30, 12 AM $0.268
+0.97%
$80.31 million $78,314
Apr 29, 11 PM $0.265
-0.51%
$79.59 million $79,518
Apr 29, 10 PM $0.266
-0.29%
$79.91 million $79,582
Apr 29, 9 PM $0.267
+0.02%
$80.2 million $80,744
Apr 29, 8 PM $0.267
+0.56%
$80.17 million $81,748