Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.267
+0.56%
$80.17 million $81,748
Apr 29, 7 PM $0.266
-0.75%
$79.86 million $82,138
Apr 29, 6 PM $0.268
+0.50%
$80.33 million $81,390
Apr 29, 5 PM $0.268
+0.03%
$80.26 million $81,557
Apr 29, 4 PM $0.267
+0.54%
$80.18 million $80,417
Apr 29, 3 PM $0.266
-0.01%
$79.78 million $80,050
Apr 29, 2 PM $0.266
-0.54%
$79.82 million $79,654
Apr 29, 1 PM $0.268
+1.25%
$80.32 million $79,270
Apr 29, 12 PM $0.265
-0.01%
$79.45 million $80,188
Apr 29, 11 AM $0.264
+0.00%
$79.31 million $82,781
Apr 29, 10 AM $0.265
-0.46%
$79.36 million $84,996
Apr 29, 9 AM $0.267
+0.76%
$80 million $85,158
Apr 29, 8 AM $0.265
-0.33%
$79.42 million $85,109
Apr 29, 7 AM $0.266
+0.12%
$79.74 million $84,356
Apr 29, 6 AM $0.263
-0.77%
$78.91 million $83,847
Apr 29, 5 AM $0.266
-0.14%
$79.83 million $83,807
Apr 29, 4 AM $0.266
-0.05%
$79.86 million $84,164
Apr 29, 3 AM $0.266
+0.36%
$79.92 million $82,864
Apr 29, 2 AM $0.265
-0.37%
$79.59 million $82,772
Apr 29, 1 AM $0.267
+0.18%
$80 million $82,090
Apr 29, 12 AM $0.265
+0.09%
$79.61 million $81,833
Apr 28, 11 PM $0.266
+0.65%
$79.67 million $81,540
Apr 28, 10 PM $0.264
-0.06%
$79.17 million $81,372
Apr 28, 9 PM $0.265
+0.11%
$79.35 million $80,789
Apr 28, 8 PM $0.265
-0.95%
$79.45 million $80,336
Apr 28, 7 PM $0.266
+0.18%
$79.94 million $80,680
Apr 28, 6 PM $0.265
+0.15%
$79.64 million $80,039
Apr 28, 5 PM $0.266
-0.58%
$79.65 million $79,718
Apr 28, 4 PM $0.264
-0.89%
$79.26 million $80,317
Apr 28, 3 PM $0.267
+0.17%
$79.98 million $80,496
Apr 28, 2 PM $0.265
-0.05%
$79.64 million $80,432
Apr 28, 1 PM $0.264
-0.68%
$79.15 million $80,555
Apr 28, 12 PM $0.266
+0.60%
$79.67 million $80,814
Apr 28, 11 AM $0.264
-0.58%
$79.05 million $80,417
Apr 28, 10 AM $0.265
+0.01%
$79.62 million $81,505
Apr 28, 9 AM $0.265
+0.02%
$79.48 million $82,373
Apr 28, 8 AM $0.264
+0.38%
$79.3 million $82,627
Apr 28, 7 AM $0.265
+0.74%
$79.44 million $82,247
Apr 28, 6 AM $0.263
+0.91%
$78.79 million $82,251
Apr 28, 5 AM $0.26
-0.93%
$77.95 million $83,045
Apr 28, 4 AM $0.262
+0.42%
$78.7 million $82,666
Apr 28, 3 AM $0.261
+0.17%
$78.25 million $83,847
Apr 28, 2 AM $0.261
+0.15%
$78.32 million $84,397
Apr 28, 1 AM $0.261
-0.67%
$78.17 million $85,430
Apr 28, 12 AM $0.262
+0.08%
$78.61 million $85,096
Apr 27, 11 PM $0.262
-0.13%
$78.53 million $84,891
Apr 27, 10 PM $0.262
+0.58%
$78.61 million $85,068
Apr 27, 9 PM $0.261
-0.06%
$78.26 million $85,637
Apr 27, 8 PM $0.261
-0.56%
$78.26 million $84,616
Apr 27, 7 PM $0.263
-0.11%
$78.78 million $83,526