Odyssey Historical Data

ODS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.19
+0.02%
$ 57.05 million $ 406,356
Nov 25, 1 PM $ 0.19
-0.10%
$ 57.04 million $ 392,665
Nov 25, 12 PM $ 0.19
+0.17%
$ 57.11 million $ 388,238
Nov 25, 11 AM $ 0.191
+0.33%
$ 57.18 million $ 373,549
Nov 25, 10 AM $ 0.19
-0.19%
$ 57.03 million $ 376,068
Nov 25, 9 AM $ 0.19
+0.07%
$ 57.13 million $ 367,638
Nov 25, 8 AM $ 0.19
-0.02%
$ 57.09 million $ 353,254
Nov 25, 7 AM $ 0.19
-0.02%
$ 57.1 million $ 351,813
Nov 25, 6 AM $ 0.19
-0.03%
$ 57.09 million $ 346,513
Nov 25, 5 AM $ 0.19
-0.05%
$ 57.11 million $ 329,695
Nov 25, 4 AM $ 0.19
-0.14%
$ 57.11 million $ 333,661
Nov 25, 3 AM $ 0.191
+0.08%
$ 57.16 million $ 349,101
Nov 25, 2 AM $ 0.19
-0.11%
$ 57.03 million $ 353,214
Nov 25, 1 AM $ 0.19
-0.14%
$ 57.05 million $ 352,249
Nov 25, 12 AM $ 0.19
+0.24%
$ 57.1 million $ 349,603
Nov 24, 11 PM $ 0.19
+0.00%
$ 57.03 million $ 354,491
Nov 24, 10 PM $ 0.19
-0.09%
$ 57.09 million $ 348,641
Nov 24, 9 PM $ 0.191
+0.33%
$ 57.15 million $ 332,160
Nov 24, 8 PM $ 0.19
-0.20%
$ 56.99 million $ 333,781
Nov 24, 7 PM $ 0.19
+0.09%
$ 57.12 million $ 325,324
Nov 24, 6 PM $ 0.19
+0.02%
$ 57.13 million $ 337,274
Nov 24, 5 PM $ 0.19
+0.16%
$ 57.12 million $ 353,251
Nov 24, 4 PM $ 0.19
-0.17%
$ 57.01 million $ 369,697
Nov 24, 3 PM $ 0.19
+0.09%
$ 57.12 million $ 380,083
Nov 24, 2 PM $ 0.19
-0.26%
$ 57.05 million $ 384,889
Nov 24, 1 PM $ 0.191
+0.15%
$ 57.16 million $ 393,052
Nov 24, 12 PM $ 0.19
+0.03%
$ 57.08 million $ 394,614
Nov 24, 11 AM $ 0.19
-0.03%
$ 57.09 million $ 396,867
Nov 24, 10 AM $ 0.19
+0.10%
$ 57.1 million $ 395,326
Nov 24, 9 AM $ 0.19
+0.10%
$ 57.08 million $ 395,015
Nov 24, 8 AM $ 0.19
+0.05%
$ 57.04 million $ 408,435
Nov 24, 7 AM $ 0.19
-0.14%
$ 57.05 million $ 424,451
Nov 24, 6 AM $ 0.19
+0.23%
$ 57.13 million $ 432,749
Nov 24, 5 AM $ 0.19
-0.19%
$ 57 million $ 446,269
Nov 24, 4 AM $ 0.19
+0.12%
$ 57.11 million $ 446,801
Nov 24, 3 AM $ 0.19
+0.05%
$ 57.05 million $ 441,620
Nov 24, 2 AM $ 0.19
-0.29%
$ 57.03 million $ 460,115
Nov 24, 1 AM $ 0.191
+0.08%
$ 57.21 million $ 473,971
Nov 24, 12 AM $ 0.191
-0.16%
$ 57.16 million $ 484,653
Nov 23, 11 PM $ 0.19
-0.06%
$ 57.1 million $ 482,132
Nov 23, 10 PM $ 0.19
-0.20%
$ 57.13 million $ 494,098
Nov 23, 9 PM $ 0.191
+0.13%
$ 57.25 million $ 502,035
Nov 23, 8 PM $ 0.19
-0.37%
$ 57.14 million $ 484,817
Nov 23, 7 PM $ 0.19
-0.19%
$ 57.08 million $ 486,572
Nov 23, 6 PM $ 0.191
-0.05%
$ 57.24 million $ 477,631
Nov 23, 5 PM $ 0.191
+0.26%
$ 57.27 million $ 461,797
Nov 23, 4 PM $ 0.19
-0.21%
$ 57.11 million $ 443,321
Nov 23, 3 PM $ 0.191
+0.06%
$ 57.23 million $ 440,882
Nov 23, 2 PM $ 0.191
-0.02%
$ 57.18 million $ 438,733
Nov 23, 1 PM $ 0.191
+0.27%
$ 57.25 million $ 442,326