Odyssey Historical Data

ODS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.191
+0.27%
$ 57.25 million $ 442,326
Nov 23, 12 PM $ 0.191
+0.06%
$ 57.15 million $ 449,198
Nov 23, 11 AM $ 0.19
-0.17%
$ 57.07 million $ 449,759
Nov 23, 10 AM $ 0.191
-0.02%
$ 57.16 million $ 446,073
Nov 23, 9 AM $ 0.191
+0.07%
$ 57.18 million $ 439,796
Nov 23, 8 AM $ 0.19
-0.15%
$ 57.12 million $ 439,197
Nov 23, 7 AM $ 0.191
-0.04%
$ 57.22 million $ 429,135
Nov 23, 6 AM $ 0.19
-0.19%
$ 57.14 million $ 425,477
Nov 23, 5 AM $ 0.191
+0.18%
$ 57.25 million $ 423,734
Nov 23, 4 AM $ 0.19
-0.10%
$ 57.11 million $ 422,209
Nov 23, 3 AM $ 0.19
-0.02%
$ 57.13 million $ 420,137
Nov 23, 2 AM $ 0.191
-0.13%
$ 57.19 million $ 406,079
Nov 23, 1 AM $ 0.191
-0.02%
$ 57.27 million $ 403,809
Nov 23, 12 AM $ 0.191
-0.02%
$ 57.25 million $ 393,442
Nov 22, 11 PM $ 0.191
+0.10%
$ 57.22 million $ 383,209
Nov 22, 10 PM $ 0.191
-0.05%
$ 57.21 million $ 373,970
Nov 22, 9 PM $ 0.191
+0.37%
$ 57.39 million $ 377,467
Nov 22, 8 PM $ 0.191
+0.06%
$ 57.2 million $ 385,607
Nov 22, 7 PM $ 0.191
-0.10%
$ 57.25 million $ 386,940
Nov 22, 6 PM $ 0.191
+0.23%
$ 57.3 million $ 401,896
Nov 22, 5 PM $ 0.191
+0.08%
$ 57.16 million $ 411,141
Nov 22, 4 PM $ 0.19
-0.18%
$ 57.13 million $ 423,660
Nov 22, 3 PM $ 0.191
-0.03%
$ 57.23 million $ 432,415
Nov 22, 2 PM $ 0.191
-0.08%
$ 57.21 million $ 433,135
Nov 22, 1 PM $ 0.191
+0.01%
$ 57.26 million $ 425,282
Nov 22, 12 PM $ 0.191
-0.01%
$ 57.26 million $ 429,711
Nov 22, 11 AM $ 0.191
+0.12%
$ 57.23 million $ 441,797
Nov 22, 10 AM $ 0.191
+0.04%
$ 57.24 million $ 455,036
Nov 22, 9 AM $ 0.191
+0.08%
$ 57.22 million $ 458,220
Nov 22, 8 AM $ 0.191
+0.02%
$ 57.17 million $ 447,841
Nov 22, 7 AM $ 0.191
-0.04%
$ 57.22 million $ 441,252
Nov 22, 6 AM $ 0.191
+0.08%
$ 57.24 million $ 433,621
Nov 22, 5 AM $ 0.191
-0.12%
$ 57.19 million $ 428,125
Nov 22, 4 AM $ 0.191
+0.26%
$ 57.26 million $ 422,233
Nov 22, 3 AM $ 0.19
-0.11%
$ 57.11 million $ 415,927
Nov 22, 2 AM $ 0.19
+0.04%
$ 57.14 million $ 410,095
Nov 22, 1 AM $ 0.191
+0.02%
$ 57.18 million $ 407,076
Nov 22, 12 AM $ 0.191
+0.03%
$ 57.17 million $ 406,607
Nov 21, 11 PM $ 0.19
-0.19%
$ 57.09 million $ 409,887
Nov 21, 10 PM $ 0.191
+0.06%
$ 57.2 million $ 412,605
Nov 21, 9 PM $ 0.191
+0.15%
$ 57.17 million $ 413,309
Nov 21, 8 PM $ 0.19
-0.18%
$ 57.08 million $ 417,879
Nov 21, 7 PM $ 0.191
-0.15%
$ 57.16 million $ 426,084
Nov 21, 6 PM $ 0.191
-0.03%
$ 57.26 million $ 424,327
Nov 21, 5 PM $ 0.191
+0.24%
$ 57.25 million $ 433,352
Nov 21, 4 PM $ 0.19
-0.05%
$ 57.14 million $ 432,486
Nov 21, 3 PM $ 0.191
+0.01%
$ 57.17 million $ 423,600
Nov 21, 2 PM $ 0.191
-0.13%
$ 57.2 million $ 424,964
Nov 21, 1 PM $ 0.191
+0.09%
$ 57.25 million $ 428,670
Nov 21, 12 PM $ 0.191
+0.10%
$ 57.28 million $ 422,834