Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.263
-0.11%
$78.78 million $83,526
Apr 27, 6 PM $0.262
+0.53%
$78.72 million $83,255
Apr 27, 5 PM $0.261
+0.21%
$78.42 million $82,840
Apr 27, 4 PM $0.261
+0.21%
$78.25 million $83,647
Apr 27, 3 PM $0.26
+0.59%
$78.13 million $84,401
Apr 27, 2 PM $0.262
-0.14%
$78.46 million $84,893
Apr 27, 1 PM $0.261
+0.85%
$78.15 million $84,563
Apr 27, 12 PM $0.259
-0.12%
$77.72 million $84,848
Apr 27, 11 AM $0.259
-0.33%
$77.73 million $85,987
Apr 27, 10 AM $0.26
-0.02%
$78.08 million $85,527
Apr 27, 9 AM $0.262
+0.23%
$78.59 million $84,644
Apr 27, 8 AM $0.263
+0.25%
$79 million $84,630
Apr 27, 7 AM $0.263
-0.08%
$79.04 million $85,048
Apr 27, 6 AM $0.264
+0.63%
$79.19 million $85,506
Apr 27, 5 AM $0.263
+0.50%
$78.83 million $85,775
Apr 27, 4 AM $0.262
-0.58%
$78.61 million $85,766
Apr 27, 3 AM $0.264
+0.11%
$79.34 million $84,629
Apr 27, 2 AM $0.264
+0.44%
$79.26 million $84,432
Apr 27, 1 AM $0.263
-0.95%
$78.92 million $84,658
Apr 27, 12 AM $0.264
+0.16%
$79.12 million $85,973
Apr 26, 11 PM $0.264
+0.77%
$79.18 million $85,648
Apr 26, 10 PM $0.262
-0.69%
$78.65 million $85,559
Apr 26, 9 PM $0.262
+0.24%
$78.7 million $84,114
Apr 26, 8 PM $0.261
-0.57%
$78.35 million $85,632
Apr 26, 7 PM $0.263
+0.58%
$78.78 million $86,493
Apr 26, 6 PM $0.262
-0.66%
$78.6 million $86,777
Apr 26, 5 PM $0.264
+0.32%
$79.13 million $86,542
Apr 26, 4 PM $0.263
-0.51%
$78.97 million $85,389
Apr 26, 3 PM $0.264
+0.23%
$79.05 million $85,446
Apr 26, 2 PM $0.263
-0.43%
$78.87 million $86,257
Apr 26, 1 PM $0.264
+0.19%
$79.23 million $86,826
Apr 26, 12 PM $0.264
-0.75%
$79.06 million $87,209
Apr 26, 11 AM $0.266
+0.58%
$79.69 million $87,798
Apr 26, 10 AM $0.264
-0.24%
$79.2 million $88,310
Apr 26, 9 AM $0.265
+0.59%
$79.38 million $87,322
Apr 26, 8 AM $0.263
-0.68%
$79 million $86,135
Apr 26, 7 AM $0.265
+0.42%
$79.39 million $85,524
Apr 26, 6 AM $0.264
-0.31%
$79.07 million $84,846
Apr 26, 5 AM $0.264
-0.04%
$79.34 million $84,399
Apr 26, 4 AM $0.265
+0.99%
$79.52 million $83,317
Apr 26, 3 AM $0.262
-0.51%
$78.6 million $83,623
Apr 26, 2 AM $0.263
-0.36%
$78.99 million $82,986
Apr 26, 1 AM $0.264
+0.60%
$79.31 million $81,598
Apr 26, 12 AM $0.263
+0.21%
$78.84 million $79,697
Apr 25, 11 PM $0.262
-0.40%
$78.72 million $79,714
Apr 25, 10 PM $0.264
+0.06%
$79.07 million $80,079
Apr 25, 9 PM $0.263
+0.06%
$78.99 million $81,318
Apr 25, 8 PM $0.263
+0.07%
$78.93 million $82,056
Apr 25, 7 PM $0.262
-0.12%
$78.7 million $82,120
Apr 25, 6 PM $0.263
+0.62%
$78.83 million $82,598