Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.263
+0.62%
$78.83 million $82,598
Apr 25, 5 PM $0.261
-0.97%
$78.35 million $82,165
Apr 25, 4 PM $0.263
+0.82%
$78.92 million $81,672
Apr 25, 3 PM $0.262
-0.52%
$78.5 million $81,136
Apr 25, 2 PM $0.264
+0.11%
$79.14 million $80,255
Apr 25, 1 PM $0.263
+0.41%
$78.98 million $79,771
Apr 25, 12 PM $0.262
-0.39%
$78.59 million $79,960
Apr 25, 11 AM $0.262
-0.78%
$78.66 million $78,899
Apr 25, 10 AM $0.265
+0.20%
$79.37 million $78,356
Apr 25, 9 AM $0.264
+0.51%
$79.21 million $80,366
Apr 25, 8 AM $0.263
+0.28%
$78.81 million $81,199
Apr 25, 7 AM $0.262
+0.01%
$78.54 million $81,450
Apr 25, 6 AM $0.262
+0.31%
$78.65 million $83,254
Apr 25, 5 AM $0.262
-0.39%
$78.53 million $83,917
Apr 25, 4 AM $0.263
-0.13%
$78.78 million $85,372
Apr 25, 3 AM $0.263
+0.16%
$78.99 million $85,316
Apr 25, 2 AM $0.263
+1.67%
$78.79 million $86,079
Apr 25, 1 AM $0.262
-0.09%
$78.47 million $87,120
Apr 25, 12 AM $0.262
+0.00%
$78.5 million $87,970
Apr 24, 11 PM $0.262
+0.27%
$78.5 million $88,171
Apr 24, 10 PM $0.262
+0.16%
$78.7 million $88,103
Apr 24, 9 PM $0.261
-1.56%
$78.21 million $88,688
Apr 24, 8 PM $0.264
-0.40%
$79.34 million $88,488
Apr 24, 7 PM $0.265
+0.29%
$79.45 million $88,936
Apr 24, 6 PM $0.264
-0.34%
$79.27 million $89,473
Apr 24, 5 PM $0.263
-0.06%
$78.99 million $91,294
Apr 24, 4 PM $0.263
-0.48%
$78.84 million $92,140
Apr 24, 3 PM $0.264
+0.00%
$79.18 million $92,242
Apr 24, 2 PM $0.264
+1.42%
$79.27 million $92,949
Apr 24, 1 PM $0.262
+0.64%
$78.74 million $93,512
Apr 24, 12 PM $0.261
-0.77%
$78.36 million $92,677
Apr 24, 11 AM $0.264
-0.32%
$79.19 million $92,152
Apr 24, 10 AM $0.265
-0.46%
$79.38 million $91,646
Apr 24, 9 AM $0.264
+0.14%
$79.29 million $91,117
Apr 24, 8 AM $0.264
+0.27%
$79.26 million $91,686
Apr 24, 7 AM $0.265
+0.43%
$79.36 million $91,796
Apr 24, 6 AM $0.264
-0.20%
$79.27 million $90,111
Apr 24, 5 AM $0.265
+0.85%
$79.44 million $89,040
Apr 24, 4 AM $0.263
-0.16%
$78.76 million $87,716
Apr 24, 3 AM $0.263
+0.40%
$78.85 million $87,793
Apr 24, 2 AM $0.261
-2.72%
$78.31 million $87,351
Apr 24, 1 AM $0.268
+0.44%
$80.51 million $86,690
Apr 24, 12 AM $0.268
+0.19%
$80.33 million $86,151
Apr 23, 11 PM $0.267
-0.07%
$80.03 million $85,816
Apr 23, 10 PM $0.267
-0.03%
$80.25 million $85,543
Apr 23, 9 PM $0.268
+0.63%
$80.45 million $84,140
Apr 23, 8 PM $0.266
-0.51%
$79.94 million $83,133
Apr 23, 7 PM $0.267
+0.55%
$80.2 million $80,997
Apr 23, 6 PM $0.266
-1.07%
$79.69 million $80,328
Apr 23, 5 PM $0.268
+1.21%
$80.41 million $79,239