Odyssey Historical Data

ODS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.191
+0.09%
$ 57.25 million $ 428,670
Nov 21, 12 PM $ 0.191
+0.10%
$ 57.28 million $ 422,834
Nov 21, 11 AM $ 0.191
+0.02%
$ 57.21 million $ 415,501
Nov 21, 10 AM $ 0.191
+0.19%
$ 57.3 million $ 401,117
Nov 21, 9 AM $ 0.191
+0.09%
$ 57.19 million $ 406,204
Nov 21, 8 AM $ 0.19
-0.16%
$ 57.11 million $ 413,373
Nov 21, 7 AM $ 0.191
-0.04%
$ 57.19 million $ 412,931
Nov 21, 6 AM $ 0.191
+0.26%
$ 57.21 million $ 411,269
Nov 21, 5 AM $ 0.19
+0.03%
$ 57.11 million $ 410,270
Nov 21, 4 AM $ 0.191
+0.06%
$ 57.15 million $ 406,319
Nov 21, 3 AM $ 0.191
-0.04%
$ 57.16 million $ 419,182
Nov 21, 2 AM $ 0.19
-0.23%
$ 57.14 million $ 439,667
Nov 21, 1 AM $ 0.191
+0.25%
$ 57.27 million $ 446,536
Nov 21, 12 AM $ 0.19
-0.08%
$ 57.14 million $ 468,572
Nov 20, 11 PM $ 0.191
+0.42%
$ 57.21 million $ 482,311
Nov 20, 10 PM $ 0.19
-0.42%
$ 56.97 million $ 486,109
Nov 20, 9 PM $ 0.191
+0.01%
$ 57.19 million $ 481,123
Nov 20, 8 PM $ 0.19
-0.05%
$ 57.14 million $ 488,049
Nov 20, 7 PM $ 0.191
+0.12%
$ 57.17 million $ 480,298
Nov 20, 6 PM $ 0.191
+0.47%
$ 57.32 million $ 473,401
Nov 20, 5 PM $ 0.19
-0.19%
$ 57.11 million $ 469,238
Nov 20, 4 PM $ 0.191
+0.05%
$ 57.17 million $ 477,236
Nov 20, 3 PM $ 0.191
+0.03%
$ 57.17 million $ 480,980
Nov 20, 2 PM $ 0.191
+0.05%
$ 57.15 million $ 487,662
Nov 20, 1 PM $ 0.19
-0.08%
$ 57.12 million $ 492,825
Nov 20, 12 PM $ 0.191
-0.96%
$ 57.17 million $ 508,182
Nov 20, 11 AM $ 0.192
+0.39%
$ 57.74 million $ 513,411
Nov 20, 10 AM $ 0.192
-0.03%
$ 57.63 million $ 523,619
Nov 20, 9 AM $ 0.192
-0.24%
$ 57.57 million $ 524,960
Nov 20, 8 AM $ 0.192
-0.07%
$ 57.72 million $ 537,179
Nov 20, 7 AM $ 0.193
-0.03%
$ 57.77 million $ 549,871
Nov 20, 6 AM $ 0.193
+0.13%
$ 57.79 million $ 553,339
Nov 20, 5 AM $ 0.193
-0.54%
$ 57.77 million $ 562,680
Nov 20, 4 AM $ 0.193
-0.33%
$ 57.96 million $ 575,577
Nov 20, 3 AM $ 0.193
-0.37%
$ 57.9 million $ 566,320
Nov 20, 2 AM $ 0.194
-0.03%
$ 58.09 million $ 554,675
Nov 20, 1 AM $ 0.194
+0.05%
$ 58.1 million $ 553,969
Nov 20, 12 AM $ 0.193
+0.06%
$ 58.03 million $ 537,266
Nov 19, 11 PM $ 0.193
-0.24%
$ 57.97 million $ 534,254
Nov 19, 10 PM $ 0.194
+0.04%
$ 58.13 million $ 538,661
Nov 19, 9 PM $ 0.194
+0.02%
$ 58.09 million $ 529,583
Nov 19, 8 PM $ 0.194
+0.23%
$ 58.11 million $ 516,704
Nov 19, 7 PM $ 0.193
-0.12%
$ 57.98 million $ 511,276
Nov 19, 6 PM $ 0.193
-0.18%
$ 58.05 million $ 509,245
Nov 19, 5 PM $ 0.194
+0.07%
$ 58.13 million $ 511,719
Nov 19, 4 PM $ 0.194
+0.23%
$ 58.1 million $ 512,782
Nov 19, 3 PM $ 0.193
+0.05%
$ 58.03 million $ 509,281
Nov 19, 2 PM $ 0.193
+0.04%
$ 58.02 million $ 491,682
Nov 19, 1 PM $ 0.193
-0.23%
$ 58.03 million $ 472,306
Nov 19, 12 PM $ 0.194
+0.28%
$ 58.13 million $ 440,964