Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.268
+1.21%
$80.41 million $79,239
Apr 23, 4 PM $0.265
+0.02%
$79.54 million $79,110
Apr 23, 3 PM $0.266
-0.92%
$79.74 million $78,670
Apr 23, 2 PM $0.268
+0.05%
$80.29 million $77,439
Apr 23, 1 PM $0.268
+0.73%
$80.34 million $76,158
Apr 23, 12 PM $0.266
-0.79%
$79.66 million $75,908
Apr 23, 11 AM $0.268
+0.41%
$80.45 million $76,173
Apr 23, 10 AM $0.267
+0.20%
$80.08 million $76,323
Apr 23, 9 AM $0.265
-0.30%
$79.61 million $75,461
Apr 23, 8 AM $0.265
-1.11%
$79.63 million $74,072
Apr 23, 7 AM $0.268
-0.44%
$80.47 million $73,441
Apr 23, 6 AM $0.269
-0.34%
$80.64 million $73,840
Apr 23, 5 AM $0.27
+0.39%
$80.89 million $73,930
Apr 23, 4 AM $0.268
+0.36%
$80.44 million $74,137
Apr 23, 3 AM $0.267
-0.45%
$80.15 million $73,492
Apr 23, 2 AM $0.268
-0.23%
$80.32 million $73,024
Apr 23, 1 AM $0.269
-0.48%
$80.57 million $75,031
Apr 23, 12 AM $0.27
+0.27%
$80.92 million $77,249
Apr 22, 11 PM $0.269
-0.15%
$80.59 million $78,883
Apr 22, 10 PM $0.269
+0.04%
$80.75 million $79,495
Apr 22, 9 PM $0.27
+0.43%
$80.86 million $79,051
Apr 22, 8 PM $0.268
-0.54%
$80.5 million $79,854
Apr 22, 7 PM $0.269
-0.13%
$80.69 million $80,564
Apr 22, 6 PM $0.269
+0.36%
$80.66 million $81,427
Apr 22, 5 PM $0.268
-0.43%
$80.42 million $84,348
Apr 22, 4 PM $0.269
+0.29%
$80.75 million $86,345
Apr 22, 3 PM $0.269
-0.41%
$80.65 million $88,859
Apr 22, 2 PM $0.27
+0.35%
$80.91 million $91,092
Apr 22, 1 PM $0.27
+0.25%
$80.93 million $93,330
Apr 22, 12 PM $0.269
+0.03%
$80.79 million $94,664
Apr 22, 11 AM $0.269
+0.09%
$80.65 million $95,544
Apr 22, 10 AM $0.268
-0.61%
$80.54 million $96,105
Apr 22, 9 AM $0.27
+0.21%
$81.07 million $98,938
Apr 22, 8 AM $0.27
+0.06%
$81.13 million $101,764
Apr 22, 7 AM $0.27
+0.94%
$81.08 million $103,426
Apr 22, 6 AM $0.268
-0.20%
$80.38 million $104,926
Apr 22, 5 AM $0.269
-0.18%
$80.58 million $107,208
Apr 22, 4 AM $0.268
-0.05%
$80.55 million $109,844
Apr 22, 3 AM $0.269
-0.75%
$80.64 million $113,326
Apr 22, 2 AM $0.271
+1.32%
$81.34 million $115,525
Apr 22, 1 AM $0.268
-0.28%
$80.54 million $113,429
Apr 22, 12 AM $0.269
-0.36%
$80.7 million $111,036
Apr 21, 11 PM $0.27
-0.28%
$80.99 million $109,634
Apr 21, 10 PM $0.27
+0.20%
$81 million $109,368
Apr 21, 9 PM $0.269
-0.02%
$80.73 million $110,879
Apr 21, 8 PM $0.269
+0.06%
$80.75 million $111,484
Apr 21, 7 PM $0.269
-0.85%
$80.64 million $111,683
Apr 21, 6 PM $0.267
-0.50%
$80.14 million $110,713
Apr 21, 5 PM $0.27
+0.54%
$80.85 million $107,755
Apr 21, 4 PM $0.268
-0.38%
$80.5 million $105,184