Odyssey Historical Data

ODS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.194
+0.28%
$ 58.13 million $ 440,964
Nov 19, 11 AM $ 0.193
-0.38%
$ 57.97 million $ 419,828
Nov 19, 10 AM $ 0.194
+0.01%
$ 58.19 million $ 416,846
Nov 19, 9 AM $ 0.194
-0.19%
$ 58.17 million $ 416,364
Nov 19, 8 AM $ 0.194
+0.18%
$ 58.31 million $ 412,594
Nov 19, 7 AM $ 0.194
+0.10%
$ 58.16 million $ 421,506
Nov 19, 6 AM $ 0.194
-0.23%
$ 58.14 million $ 436,202
Nov 19, 5 AM $ 0.194
-0.15%
$ 58.27 million $ 435,021
Nov 19, 4 AM $ 0.194
+0.04%
$ 58.28 million $ 445,716
Nov 19, 3 AM $ 0.194
-0.31%
$ 58.22 million $ 463,933
Nov 19, 2 AM $ 0.193
-0.33%
$ 58.04 million $ 479,918
Nov 19, 1 AM $ 0.194
+0.09%
$ 58.23 million $ 486,874
Nov 19, 12 AM $ 0.194
+0.14%
$ 58.28 million $ 501,088
Nov 18, 11 PM $ 0.194
+0.06%
$ 58.13 million $ 498,419
Nov 18, 10 PM $ 0.194
-0.05%
$ 58.09 million $ 488,850
Nov 18, 9 PM $ 0.194
-0.27%
$ 58.12 million $ 513,989
Nov 18, 8 PM $ 0.194
+0.26%
$ 58.25 million $ 512,101
Nov 18, 7 PM $ 0.194
-0.17%
$ 58.1 million $ 514,890
Nov 18, 6 PM $ 0.194
+0.08%
$ 58.27 million $ 517,796
Nov 18, 5 PM $ 0.194
+0.06%
$ 58.19 million $ 520,839
Nov 18, 4 PM $ 0.194
-0.04%
$ 58.16 million $ 526,187
Nov 18, 3 PM $ 0.194
-0.06%
$ 58.18 million $ 536,853
Nov 18, 2 PM $ 0.194
+0.00%
$ 58.21 million $ 553,266
Nov 18, 1 PM $ 0.194
+0.00%
$ 58.21 million $ 588,608
Nov 18, 12 PM $ 0.194
+0.04%
$ 58.21 million $ 609,623
Nov 18, 11 AM $ 0.194
-0.10%
$ 58.2 million $ 634,107
Nov 18, 10 AM $ 0.194
-0.03%
$ 58.29 million $ 629,910
Nov 18, 9 AM $ 0.194
-0.08%
$ 58.31 million $ 625,396
Nov 18, 8 AM $ 0.194
-0.04%
$ 58.31 million $ 622,026
Nov 18, 7 AM $ 0.194
-0.02%
$ 58.33 million $ 611,850
Nov 18, 6 AM $ 0.194
+0.07%
$ 58.29 million $ 603,873
Nov 18, 5 AM $ 0.194
-0.21%
$ 58.24 million $ 607,545
Nov 18, 4 AM $ 0.194
+0.05%
$ 58.34 million $ 593,274
Nov 18, 3 AM $ 0.194
+0.15%
$ 58.34 million $ 573,045
Nov 18, 2 AM $ 0.194
-0.09%
$ 58.28 million $ 552,679
Nov 18, 1 AM $ 0.194
+0.19%
$ 58.29 million $ 545,869
Nov 18, 12 AM $ 0.194
-0.08%
$ 58.19 million $ 547,624
Nov 17, 11 PM $ 0.194
-0.12%
$ 58.26 million $ 547,969
Nov 17, 10 PM $ 0.195
+0.23%
$ 58.35 million $ 545,439
Nov 17, 9 PM $ 0.194
-0.24%
$ 58.22 million $ 531,427
Nov 17, 8 PM $ 0.195
+0.31%
$ 58.36 million $ 536,499
Nov 17, 7 PM $ 0.194
+0.07%
$ 58.34 million $ 543,173
Nov 17, 6 PM $ 0.194
-0.14%
$ 58.3 million $ 552,514
Nov 17, 5 PM $ 0.194
+0.16%
$ 58.3 million $ 545,936
Nov 17, 4 PM $ 0.194
+0.53%
$ 58.2 million $ 523,906
Nov 17, 3 PM $ 0.193
-0.67%
$ 57.89 million $ 513,526
Nov 17, 2 PM $ 0.194
-0.08%
$ 58.26 million $ 516,769
Nov 17, 1 PM $ 0.194
+0.04%
$ 58.29 million $ 498,295
Nov 17, 12 PM $ 0.194
-0.21%
$ 58.27 million $ 498,626
Nov 17, 11 AM $ 0.195
+0.26%
$ 58.4 million $ 492,638