Odyssey Historical Data

ODS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.195
+0.26%
$ 58.4 million $ 492,638
Nov 17, 10 AM $ 0.194
+0.08%
$ 58.3 million $ 494,784
Nov 17, 9 AM $ 0.194
-0.06%
$ 58.26 million $ 494,937
Nov 17, 8 AM $ 0.194
+0.05%
$ 58.35 million $ 491,876
Nov 17, 7 AM $ 0.194
+0.11%
$ 58.31 million $ 492,315
Nov 17, 6 AM $ 0.195
+0.26%
$ 58.4 million $ 486,967
Nov 17, 5 AM $ 0.194
+0.10%
$ 58.25 million $ 479,090
Nov 17, 4 AM $ 0.194
-0.03%
$ 58.22 million $ 500,439
Nov 17, 3 AM $ 0.194
+0.06%
$ 58.26 million $ 514,544
Nov 17, 2 AM $ 0.194
+0.00%
$ 58.23 million $ 520,798
Nov 17, 1 AM $ 0.194
+0.02%
$ 58.23 million $ 515,920
Nov 17, 12 AM $ 0.194
-0.13%
$ 58.24 million $ 504,805
Nov 16, 11 PM $ 0.195
+0.22%
$ 58.36 million $ 513,337
Nov 16, 10 PM $ 0.194
-0.03%
$ 58.27 million $ 521,336
Nov 16, 9 PM $ 0.194
+0.13%
$ 58.28 million $ 529,019
Nov 16, 8 PM $ 0.194
-0.09%
$ 58.21 million $ 529,057
Nov 16, 7 PM $ 0.194
-0.15%
$ 58.22 million $ 523,904
Nov 16, 6 PM $ 0.194
+0.13%
$ 58.34 million $ 516,440
Nov 16, 5 PM $ 0.194
-0.16%
$ 58.25 million $ 517,931
Nov 16, 4 PM $ 0.194
+0.08%
$ 58.31 million $ 523,684
Nov 16, 3 PM $ 0.194
+0.05%
$ 58.26 million $ 534,208
Nov 16, 2 PM $ 0.194
+0.18%
$ 58.3 million $ 526,978
Nov 16, 1 PM $ 0.194
-0.22%
$ 58.22 million $ 525,114
Nov 16, 12 PM $ 0.194
+0.18%
$ 58.34 million $ 517,436
Nov 16, 11 AM $ 0.194
+0.09%
$ 58.25 million $ 524,108
Nov 16, 10 AM $ 0.194
-0.17%
$ 58.19 million $ 525,769
Nov 16, 9 AM $ 0.194
+0.05%
$ 58.28 million $ 522,453
Nov 16, 8 AM $ 0.194
+0.20%
$ 58.31 million $ 515,982
Nov 16, 7 AM $ 0.194
+0.05%
$ 58.22 million $ 509,034
Nov 16, 6 AM $ 0.194
+0.01%
$ 58.24 million $ 516,008
Nov 16, 5 AM $ 0.196
+0.79%
$ 58.72 million $ 521,871
Nov 16, 4 AM $ 0.194
-0.24%
$ 58.28 million $ 513,292
Nov 16, 3 AM $ 0.195
+0.11%
$ 58.36 million $ 511,983
Nov 16, 2 AM $ 0.194
+0.08%
$ 58.29 million $ 526,589
Nov 16, 1 AM $ 0.194
-0.01%
$ 58.24 million $ 526,378
Nov 16, 12 AM $ 0.194
+0.09%
$ 58.28 million $ 524,935
Nov 15, 11 PM $ 0.194
-0.20%
$ 58.21 million $ 524,071
Nov 15, 10 PM $ 0.194
-0.03%
$ 58.34 million $ 528,826
Nov 15, 9 PM $ 0.195
+0.08%
$ 58.37 million $ 522,889
Nov 15, 8 PM $ 0.194
+0.16%
$ 58.32 million $ 521,495
Nov 15, 7 PM $ 0.194
-0.27%
$ 58.18 million $ 523,896
Nov 15, 6 PM $ 0.194
+0.00%
$ 58.34 million $ 522,628
Nov 15, 5 PM $ 0.194
-0.10%
$ 58.19 million $ 531,504
Nov 15, 4 PM $ 0.194
-0.23%
$ 58.19 million $ 543,995
Nov 15, 3 PM $ 0.194
+0.00%
$ 58.33 million $ 546,071
Nov 15, 2 PM $ 0.195
+0.24%
$ 58.37 million $ 552,469
Nov 15, 1 PM $ 0.194
-0.02%
$ 58.21 million $ 567,349
Nov 15, 12 PM $ 0.194
-0.02%
$ 58.23 million $ 574,075
Nov 15, 11 AM $ 0.194
-0.02%
$ 58.24 million $ 566,579
Nov 15, 10 AM $ 0.194
+0.03%
$ 58.23 million $ 574,564