Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.268
-0.38%
$80.5 million $105,184
Apr 21, 3 PM $0.269
+0.32%
$80.74 million $103,614
Apr 21, 2 PM $0.268
-0.59%
$80.46 million $102,926
Apr 21, 1 PM $0.269
-0.39%
$80.69 million $103,383
Apr 21, 12 PM $0.267
+0.47%
$80.16 million $102,417
Apr 21, 11 AM $0.266
-0.77%
$79.75 million $101,390
Apr 21, 10 AM $0.268
-0.06%
$80.25 million $100,986
Apr 21, 9 AM $0.267
+0.63%
$80.06 million $98,561
Apr 21, 8 AM $0.266
+0.00%
$79.81 million $96,250
Apr 21, 7 AM $0.266
+0.17%
$79.9 million $94,413
Apr 21, 6 AM $0.265
-0.23%
$79.64 million $92,667
Apr 21, 5 AM $0.266
-0.58%
$79.83 million $91,686
Apr 21, 4 AM $0.268
+0.07%
$80.33 million $90,327
Apr 21, 3 AM $0.268
-0.21%
$80.26 million $88,714
Apr 21, 2 AM $0.268
-0.02%
$80.28 million $88,409
Apr 21, 1 AM $0.268
-0.54%
$80.34 million $89,026
Apr 21, 12 AM $0.269
+0.01%
$80.59 million $89,944
Apr 20, 11 PM $0.268
+0.38%
$80.38 million $91,897
Apr 20, 10 PM $0.267
-0.83%
$79.96 million $93,572
Apr 20, 9 PM $0.268
-0.09%
$80.52 million $94,454
Apr 20, 8 PM $0.268
+0.19%
$80.47 million $94,525
Apr 20, 7 PM $0.268
-0.56%
$80.26 million $96,046
Apr 20, 6 PM $0.269
+0.17%
$80.7 million $94,964
Apr 20, 5 PM $0.269
+0.70%
$80.79 million $94,448
Apr 20, 4 PM $0.267
-0.57%
$79.99 million $94,581
Apr 20, 3 PM $0.267
+0.41%
$80.09 million $95,055
Apr 20, 2 PM $0.269
+0.50%
$80.75 million $94,849
Apr 20, 1 PM $0.267
-0.26%
$80.21 million $93,347
Apr 20, 12 PM $0.269
+0.09%
$80.72 million $93,186
Apr 20, 11 AM $0.269
+0.87%
$80.67 million $93,343
Apr 20, 10 AM $0.267
-0.80%
$80.06 million $94,377
Apr 20, 9 AM $0.268
+0.43%
$80.44 million $96,329
Apr 20, 8 AM $0.268
+0.69%
$80.5 million $98,412
Apr 20, 7 AM $0.266
-1.04%
$79.75 million $100,956
Apr 20, 6 AM $0.269
+0.34%
$80.79 million $102,124
Apr 20, 5 AM $0.268
-1.00%
$80.3 million $101,687
Apr 20, 4 AM $0.271
-0.02%
$81.21 million $101,528
Apr 20, 3 AM $0.27
-0.24%
$80.92 million $100,785
Apr 20, 2 AM $0.271
+0.43%
$81.3 million $100,518
Apr 20, 1 AM $0.272
+0.35%
$81.5 million $101,172
Apr 20, 12 AM $0.271
+0.92%
$81.39 million $101,839
Apr 19, 11 PM $0.27
-0.71%
$80.98 million $100,972
Apr 19, 10 PM $0.272
+1.21%
$81.72 million $99,728
Apr 19, 9 PM $0.27
-0.50%
$80.88 million $99,075
Apr 19, 8 PM $0.271
-0.44%
$81.19 million $98,406
Apr 19, 7 PM $0.271
+0.68%
$81.41 million $99,264
Apr 19, 6 PM $0.27
-0.28%
$81.03 million $101,920
Apr 19, 5 PM $0.271
+0.60%
$81.26 million $103,383
Apr 19, 4 PM $0.27
-1.22%
$80.86 million $105,634
Apr 19, 3 PM $0.271
+0.59%
$81.42 million $107,067