Odyssey Historical Data

ODS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.194
+0.03%
$ 58.23 million $ 574,564
Nov 15, 9 AM $ 0.194
+0.09%
$ 58.21 million $ 575,453
Nov 15, 8 AM $ 0.194
+0.03%
$ 58.22 million $ 577,146
Nov 15, 7 AM $ 0.194
-0.02%
$ 58.25 million $ 571,634
Nov 15, 6 AM $ 0.194
+0.02%
$ 58.29 million $ 570,807
Nov 15, 5 AM $ 0.194
+0.14%
$ 58.35 million $ 549,092
Nov 15, 4 AM $ 0.194
-0.03%
$ 58.27 million $ 532,311
Nov 15, 3 AM $ 0.194
-0.24%
$ 58.29 million $ 513,925
Nov 15, 2 AM $ 0.195
+0.27%
$ 58.43 million $ 496,259
Nov 15, 1 AM $ 0.194
-0.07%
$ 58.27 million $ 483,225
Nov 15, 12 AM $ 0.194
-0.06%
$ 58.32 million $ 467,294
Nov 14, 11 PM $ 0.195
+0.13%
$ 58.35 million $ 449,632
Nov 14, 10 PM $ 0.194
-0.21%
$ 58.27 million $ 434,902
Nov 14, 9 PM $ 0.195
+0.13%
$ 58.4 million $ 431,159
Nov 14, 8 PM $ 0.194
-0.08%
$ 58.27 million $ 423,379
Nov 14, 7 PM $ 0.194
+0.03%
$ 58.32 million $ 411,863
Nov 14, 6 PM $ 0.194
-0.09%
$ 58.27 million $ 402,856
Nov 14, 5 PM $ 0.194
-0.06%
$ 58.29 million $ 399,803
Nov 14, 4 PM $ 0.194
-0.01%
$ 58.33 million $ 379,652
Nov 14, 3 PM $ 0.194
-0.02%
$ 58.27 million $ 364,884
Nov 14, 2 PM $ 0.194
+0.26%
$ 58.31 million $ 354,658
Nov 14, 1 PM $ 0.194
+0.07%
$ 58.21 million $ 341,157
Nov 14, 12 PM $ 0.194
+0.02%
$ 58.23 million $ 328,689
Nov 14, 11 AM $ 0.194
+0.09%
$ 58.27 million $ 317,609
Nov 14, 10 AM $ 0.194
-0.18%
$ 58.21 million $ 300,282
Nov 14, 9 AM $ 0.193
-0.34%
$ 58.01 million $ 297,255
Nov 14, 8 AM $ 0.194
-0.21%
$ 58.2 million $ 293,520
Nov 14, 7 AM $ 0.194
+0.07%
$ 58.25 million $ 296,232
Nov 14, 6 AM $ 0.194
-0.05%
$ 58.21 million $ 294,081
Nov 14, 5 AM $ 0.194
-0.43%
$ 58.19 million $ 310,021
Nov 14, 4 AM $ 0.194
+0.13%
$ 58.26 million $ 312,945
Nov 14, 3 AM $ 0.194
-0.26%
$ 58.09 million $ 320,030
Nov 14, 2 AM $ 0.194
-0.89%
$ 58.24 million $ 326,789
Nov 14, 1 AM $ 0.196
-0.03%
$ 58.8 million $ 345,407
Nov 14, 12 AM $ 0.196
-0.23%
$ 58.76 million $ 366,545
Nov 13, 11 PM $ 0.196
-0.03%
$ 58.89 million $ 382,734
Nov 13, 10 PM $ 0.196
+0.10%
$ 58.83 million $ 376,016
Nov 13, 9 PM $ 0.196
-0.10%
$ 58.79 million $ 376,677
Nov 13, 8 PM $ 0.196
-0.06%
$ 58.84 million $ 382,684
Nov 13, 7 PM $ 0.196
-0.10%
$ 58.84 million $ 385,264
Nov 13, 6 PM $ 0.196
+0.17%
$ 58.88 million $ 382,999
Nov 13, 5 PM $ 0.196
-0.17%
$ 58.81 million $ 363,004
Nov 13, 4 PM $ 0.196
-0.01%
$ 58.88 million $ 374,718
Nov 13, 3 PM $ 0.196
-0.01%
$ 58.85 million $ 383,072
Nov 13, 2 PM $ 0.196
-0.19%
$ 58.77 million $ 386,861
Nov 13, 1 PM $ 0.196
-0.07%
$ 58.82 million $ 382,306
Nov 13, 12 PM $ 0.196
+0.10%
$ 58.86 million $ 384,700
Nov 13, 11 AM $ 0.196
-0.45%
$ 58.71 million $ 392,479
Nov 13, 10 AM $ 0.197
+0.13%
$ 58.98 million $ 401,801
Nov 13, 9 AM $ 0.196
-0.26%
$ 58.91 million $ 415,217