Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.266
+0.37%
$79.9 million $114,410
Apr 17, 12 PM $0.265
-0.60%
$79.5 million $110,593
Apr 17, 11 AM $0.268
+0.58%
$80.37 million $104,887
Apr 17, 10 AM $0.266
-0.10%
$79.93 million $98,318
Apr 17, 9 AM $0.266
-1.10%
$79.8 million $98,245
Apr 17, 8 AM $0.269
+1.36%
$80.75 million $98,307
Apr 17, 7 AM $0.264
-0.62%
$79.24 million $100,378
Apr 17, 6 AM $0.266
+0.25%
$79.82 million $102,092
Apr 17, 5 AM $0.266
-0.01%
$79.67 million $103,433
Apr 17, 4 AM $0.266
+0.18%
$79.67 million $104,408
Apr 17, 3 AM $0.265
-0.34%
$79.53 million $105,066
Apr 17, 2 AM $0.266
-0.95%
$79.76 million $105,120
Apr 17, 1 AM $0.268
+0.61%
$80.38 million $104,125
Apr 17, 12 AM $0.266
-0.40%
$79.88 million $104,470
Apr 16, 11 PM $0.268
+0.15%
$80.28 million $106,359
Apr 16, 10 PM $0.268
+0.43%
$80.38 million $108,049
Apr 16, 9 PM $0.267
+0.18%
$80.01 million $110,946
Apr 16, 8 PM $0.266
-0.89%
$79.85 million $112,803
Apr 16, 7 PM $0.268
+0.33%
$80.54 million $115,593
Apr 16, 6 PM $0.27
+1.22%
$80.91 million $116,137
Apr 16, 5 PM $0.268
-0.06%
$80.39 million $115,154
Apr 16, 4 PM $0.266
-0.57%
$79.82 million $114,667
Apr 16, 3 PM $0.266
+0.23%
$79.84 million $115,411
Apr 16, 2 PM $0.267
-0.09%
$80.15 million $117,495
Apr 16, 1 PM $0.267
-0.06%
$80.23 million $117,220
Apr 16, 12 PM $0.266
-0.22%
$79.91 million $118,819
Apr 16, 11 AM $0.266
-0.02%
$79.95 million $120,346
Apr 16, 10 AM $0.265
-0.35%
$79.64 million $120,315
Apr 16, 9 AM $0.266
+0.12%
$79.85 million $121,833
Apr 16, 8 AM $0.268
+0.72%
$80.36 million $123,346
Apr 16, 7 AM $0.265
-0.15%
$79.51 million $123,426
Apr 16, 6 AM $0.266
+0.14%
$79.76 million $123,441
Apr 16, 5 AM $0.265
+0.34%
$79.61 million $123,808
Apr 16, 4 AM $0.264
-0.07%
$79.29 million $122,262
Apr 16, 3 AM $0.264
+0.53%
$79.34 million $121,559
Apr 16, 2 AM $0.263
-0.92%
$78.92 million $120,507
Apr 16, 1 AM $0.265
-0.38%
$79.55 million $118,703
Apr 16, 12 AM $0.266
+0.69%
$79.79 million $115,737
Apr 15, 11 PM $0.264
-0.11%
$79.31 million $113,412
Apr 15, 10 PM $0.266
+0.30%
$79.7 million $111,826
Apr 15, 9 PM $0.264
+0.02%
$79.08 million $110,347
Apr 15, 8 PM $0.264
-0.04%
$79.06 million $108,378
Apr 15, 7 PM $0.264
-0.69%
$79.13 million $107,333
Apr 15, 6 PM $0.265
+0.17%
$79.56 million $107,338
Apr 15, 5 PM $0.264
+0.50%
$79.31 million $105,833
Apr 15, 4 PM $0.263
-0.71%
$78.93 million $104,399
Apr 15, 3 PM $0.266
+0.16%
$79.7 million $102,872
Apr 15, 2 PM $0.264
+0.14%
$79.21 million $100,795
Apr 15, 1 PM $0.264
-0.28%
$79.28 million $100,606
Apr 15, 12 PM $0.265
-0.26%
$79.46 million $100,372