Odyssey Historical Data

ODS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.197
+0.13%
$ 58.98 million $ 401,801
Nov 13, 9 AM $ 0.196
-0.26%
$ 58.91 million $ 415,217
Nov 13, 8 AM $ 0.197
-0.01%
$ 59.06 million $ 432,612
Nov 13, 7 AM $ 0.197
-0.05%
$ 59.07 million $ 445,301
Nov 13, 6 AM $ 0.197
-0.46%
$ 59.1 million $ 447,123
Nov 13, 5 AM $ 0.198
-0.13%
$ 59.39 million $ 442,895
Nov 13, 4 AM $ 0.198
+0.10%
$ 59.4 million $ 438,217
Nov 13, 3 AM $ 0.198
+0.03%
$ 59.33 million $ 439,183
Nov 13, 2 AM $ 0.198
-0.07%
$ 59.31 million $ 432,906
Nov 13, 1 AM $ 0.198
-0.22%
$ 59.34 million $ 424,714
Nov 13, 12 AM $ 0.198
+0.10%
$ 59.44 million $ 426,509
Nov 12, 11 PM $ 0.198
-0.23%
$ 59.35 million $ 410,656
Nov 12, 10 PM $ 0.198
+0.17%
$ 59.42 million $ 417,860
Nov 12, 9 PM $ 0.198
-0.03%
$ 59.35 million $ 422,990
Nov 12, 8 PM $ 0.198
+0.16%
$ 59.42 million $ 418,750
Nov 12, 7 PM $ 0.198
-0.02%
$ 59.35 million $ 416,901
Nov 12, 6 PM $ 0.198
+0.09%
$ 59.48 million $ 419,021
Nov 12, 5 PM $ 0.198
-0.01%
$ 59.42 million $ 422,447
Nov 12, 4 PM $ 0.198
+0.06%
$ 59.42 million $ 410,520
Nov 12, 3 PM $ 0.198
+0.08%
$ 59.49 million $ 411,527
Nov 12, 2 PM $ 0.198
+0.05%
$ 59.39 million $ 410,724
Nov 12, 1 PM $ 0.198
-0.01%
$ 59.36 million $ 417,216
Nov 12, 12 PM $ 0.198
-0.19%
$ 59.36 million $ 412,944
Nov 12, 11 AM $ 0.198
+0.10%
$ 59.53 million $ 402,384
Nov 12, 10 AM $ 0.198
+0.20%
$ 59.47 million $ 391,573
Nov 12, 9 AM $ 0.198
-0.35%
$ 59.32 million $ 373,773
Nov 12, 8 AM $ 0.198
+0.16%
$ 59.5 million $ 357,070
Nov 12, 7 AM $ 0.198
+0.14%
$ 59.45 million $ 337,623
Nov 12, 6 AM $ 0.198
+0.15%
$ 59.4 million $ 321,165
Nov 12, 5 AM $ 0.198
-0.23%
$ 59.37 million $ 310,438
Nov 12, 4 AM $ 0.198
+0.23%
$ 59.46 million $ 316,946
Nov 12, 3 AM $ 0.198
-0.23%
$ 59.32 million $ 327,407
Nov 12, 2 AM $ 0.198
+0.04%
$ 59.46 million $ 328,082
Nov 12, 1 AM $ 0.198
+0.17%
$ 59.44 million $ 325,203
Nov 12, 12 AM $ 0.198
-0.13%
$ 59.34 million $ 306,288
Nov 11, 11 PM $ 0.198
-0.09%
$ 59.41 million $ 308,794
Nov 11, 10 PM $ 0.198
+0.11%
$ 59.47 million $ 302,452
Nov 11, 9 PM $ 0.198
+0.28%
$ 59.45 million $ 287,412
Nov 11, 8 PM $ 0.198
-0.16%
$ 59.29 million $ 283,060
Nov 11, 7 PM $ 0.198
+0.10%
$ 59.41 million $ 276,641
Nov 11, 6 PM $ 0.198
-0.07%
$ 59.39 million $ 271,987
Nov 11, 5 PM $ 0.198
+0.10%
$ 59.43 million $ 270,397
Nov 11, 4 PM $ 0.198
+0.02%
$ 59.43 million $ 267,282
Nov 11, 3 PM $ 0.198
+0.10%
$ 59.45 million $ 254,454
Nov 11, 2 PM $ 0.198
-0.05%
$ 59.38 million $ 246,319
Nov 11, 1 PM $ 0.198
-0.24%
$ 59.3 million $ 238,989
Nov 11, 12 PM $ 0.198
-0.04%
$ 59.45 million $ 239,674
Nov 11, 11 AM $ 0.198
+0.06%
$ 59.47 million $ 244,764
Nov 11, 10 AM $ 0.198
-0.03%
$ 59.42 million $ 250,524
Nov 11, 9 AM $ 0.198
-0.05%
$ 59.47 million $ 255,110