Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.197
-0.31%
$59.1 million $980,093
Oct 8, 2025 $0.197
-0.67%
$59.23 million $1.5 million
Oct 7, 2025 $0.198
+0.95%
$59.53 million $1.82 million
Oct 6, 2025 $0.197
-0.84%
$59.09 million $1.82 million
Oct 5, 2025 $0.198
+0.22%
$59.53 million $1.71 million
Oct 4, 2025 $0.198
+0.30%
$59.34 million $1.9 million
Oct 3, 2025 $0.197
-0.04%
$59.32 million $1.1 million
Oct 2, 2025 $0.198
+0.24%
$59.35 million $2.09 million
Oct 1, 2025 $0.197
+0.94%
$59.25 million $1.66 million
Sep 30, 2025 $0.199
+0.33%
$58.63 million $1.78 million
Sep 29, 2025 $0.197
-1.90%
$59.23 million $1.86 million
Sep 28, 2025 $0.199
+0.65%
$60.3 million $1.68 million
Sep 27, 2025 $0.198
+0.92%
$59.36 million $1.81 million
Sep 26, 2025 $0.194
-2.57%
$58.67 million $1.83 million
Sep 25, 2025 $0.199
+0.40%
$59.68 million $1.58 million
Sep 24, 2025 $0.195
-2.19%
$59.27 million $1.82 million
Sep 23, 2025 $0.199
-0.24%
$59.55 million $1.19 million
Sep 22, 2025 $0.199
-1.82%
$59.84 million $901,488
Sep 21, 2025 $0.203
-1.17%
$60.62 million $1.61 million
Sep 20, 2025 $0.205
+1.33%
$60.7 million $1.49 million
Sep 19, 2025 $0.203
+1.28%
$60.96 million $1.82 million
Sep 18, 2025 $0.202
+0.59%
$60.06 million $1.52 million
Sep 17, 2025 $0.201
+0.96%
$60.25 million $1.51 million
Sep 16, 2025 $0.199
-1.56%
$59.65 million $1.68 million
Sep 15, 2025 $0.199
-0.23%
$59.87 million $1.52 million
Sep 14, 2025 $0.201
-0.52%
$59.87 million $1.81 million
Sep 13, 2025 $0.202
+0.42%
$60.7 million $1.67 million
Sep 12, 2025 $0.203
+2.48%
$59.72 million $1.76 million
Sep 11, 2025 $0.198
+1.25%
$59.5 million $1.8 million
Sep 10, 2025 $0.194
-6.18%
$58.19 million $1.57 million
Sep 9, 2025 $0.21
+1.31%
$62.95 million $1.78 million
Sep 8, 2025 $0.208
+0.17%
$62.29 million $1.51 million
Sep 7, 2025 $0.207
-0.54%
$62.23 million $1.55 million
Sep 6, 2025 $0.208
+0.64%
$62.47 million $1.76 million
Sep 5, 2025 $0.207
+1.71%
$62.06 million $1.46 million
Sep 4, 2025 $0.206
+2.74%
$61 million $1.76 million
Sep 3, 2025 $0.2
-1.08%
$60.19 million $1.72 million
Sep 2, 2025 $0.198
-0.70%
$59.34 million $1.85 million
Sep 1, 2025 $0.2
+0.89%
$60 million $1.66 million
Aug 31, 2025 $0.201
-0.45%
$59.53 million $1.69 million
Aug 30, 2025 $0.2
-2.74%
$60.03 million $1.63 million
Aug 29, 2025 $0.206
+0.24%
$61.82 million $1.95 million
Aug 28, 2025 $0.204
+0.85%
$61.34 million $1.7 million
Aug 27, 2025 $0.202
-2.09%
$60.79 million $1.61 million
Aug 26, 2025 $0.206
+1.05%
$62.09 million $1.64 million
Aug 25, 2025 $0.204
+0.44%
$61.22 million $1.69 million
Aug 24, 2025 $0.203
+1.54%
$61.61 million $1.58 million
Aug 23, 2025 $0.202
+0.52%
$60.49 million $1.37 million
Aug 22, 2025 $0.2
+2.48%
$60.07 million $1.39 million
Aug 21, 2025 $0.196
-3.02%
$58.65 million $1.48 million