Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.184
+0.48%
$ 55.11 million $ 1.02 million
Jul 14, 2025 $ 0.183
+0.05%
$ 54.85 million $ 867,164
Jul 13, 2025 $ 0.183
+0.15%
$ 54.84 million $ 810,973
Jul 12, 2025 $ 0.183
-0.30%
$ 54.77 million $ 465,649
Jul 11, 2025 $ 0.184
+3.51%
$ 55.09 million $ 846,616
Jul 10, 2025 $ 0.175
+1.68%
$ 53.11 million $ 755,971
Jul 9, 2025 $ 0.171
+0.37%
$ 51.39 million $ 780,028
Download