Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.279
+0.19%
$ 83.65 million $ 118,479
Apr 6, 5 AM $ 0.277
+0.41%
$ 83.24 million $ 119,985
Apr 6, 4 AM $ 0.276
+0.26%
$ 82.82 million $ 122,481
Apr 6, 3 AM $ 0.275
+0.57%
$ 82.55 million $ 125,404
Apr 6, 2 AM $ 0.274
+1.16%
$ 82.24 million $ 126,819
Apr 6, 1 AM $ 0.271
-0.39%
$ 81.4 million $ 126,376
Apr 6, 12 AM $ 0.273
-0.68%
$ 82.03 million $ 126,110
Apr 5, 11 PM $ 0.276
+0.75%
$ 82.67 million $ 124,638
Apr 5, 10 PM $ 0.276
+0.46%
$ 82.74 million $ 124,409
Apr 5, 9 PM $ 0.274
+0.47%
$ 82.2 million $ 126,145
Apr 5, 8 PM $ 0.273
+0.77%
$ 81.84 million $ 128,289
Apr 5, 7 PM $ 0.27
-1.05%
$ 81.09 million $ 130,276
Apr 5, 6 PM $ 0.274
-0.30%
$ 82.09 million $ 131,472
Apr 5, 5 PM $ 0.275
+1.60%
$ 82.46 million $ 132,296
Apr 5, 4 PM $ 0.271
-0.41%
$ 81.21 million $ 129,685
Apr 5, 3 PM $ 0.272
-1.15%
$ 81.52 million $ 127,435
Apr 5, 2 PM $ 0.275
-0.68%
$ 82.37 million $ 126,379
Apr 5, 1 PM $ 0.276
+0.48%
$ 82.88 million $ 125,667
Apr 5, 12 PM $ 0.275
-0.47%
$ 82.48 million $ 127,033
Apr 5, 11 AM $ 0.276
-0.27%
$ 82.85 million $ 124,573
Apr 5, 10 AM $ 0.276
-0.47%
$ 82.91 million $ 123,930
Apr 5, 9 AM $ 0.278
+0.79%
$ 83.3 million $ 122,512
Apr 5, 8 AM $ 0.275
-0.08%
$ 82.4 million $ 120,691
Apr 5, 7 AM $ 0.275
-0.46%
$ 82.45 million $ 119,578
Apr 5, 6 AM $ 0.276
+0.98%
$ 82.83 million $ 120,199
Apr 5, 5 AM $ 0.274
-0.15%
$ 82.15 million $ 119,030
Apr 5, 4 AM $ 0.275
-0.14%
$ 82.51 million $ 117,969
Apr 5, 3 AM $ 0.276
-0.15%
$ 82.67 million $ 117,995
Apr 5, 2 AM $ 0.276
+0.86%
$ 82.67 million $ 117,535
Apr 5, 1 AM $ 0.274
+0.13%
$ 82.25 million $ 116,817
Apr 5, 12 AM $ 0.274
-0.37%
$ 82.26 million $ 116,182
Apr 4, 11 PM $ 0.275
-0.46%
$ 82.44 million $ 115,484
Apr 4, 10 PM $ 0.276
-0.02%
$ 82.87 million $ 114,539
Apr 4, 9 PM $ 0.276
+0.40%
$ 82.68 million $ 112,885
Apr 4, 8 PM $ 0.275
-0.16%
$ 82.42 million $ 111,767
Apr 4, 7 PM $ 0.275
-0.86%
$ 82.59 million $ 111,548
Apr 4, 6 PM $ 0.277
+0.29%
$ 83.11 million $ 110,269
Apr 4, 5 PM $ 0.275
+0.52%
$ 82.57 million $ 108,567
Apr 4, 4 PM $ 0.275
-0.11%
$ 82.35 million $ 110,117
Apr 4, 3 PM $ 0.275
-0.05%
$ 82.52 million $ 110,246
Apr 4, 2 PM $ 0.275
-0.17%
$ 82.56 million $ 113,506
Apr 4, 1 PM $ 0.276
+0.23%
$ 82.66 million $ 115,162
Apr 4, 12 PM $ 0.275
-0.41%
$ 82.39 million $ 113,281
Apr 4, 11 AM $ 0.276
-0.32%
$ 82.72 million $ 114,063
Apr 4, 10 AM $ 0.277
+0.58%
$ 83.07 million $ 114,325
Apr 4, 9 AM $ 0.275
-0.07%
$ 82.47 million $ 115,041
Apr 4, 8 AM $ 0.275
-0.53%
$ 82.49 million $ 116,129
Apr 4, 7 AM $ 0.276
-0.70%
$ 82.75 million $ 118,851
Apr 4, 6 AM $ 0.277
+0.72%
$ 83.18 million $ 123,978
Apr 4, 5 AM $ 0.275
+0.43%
$ 82.59 million $ 130,222