Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.28
+0.00%
$ 83.97 million $ 65,720
Jun 15, 8 PM $ 0.28
+0.00%
$ 83.97 million $ 68,984
Jun 15, 7 PM $ 0.28
+0.00%
$ 83.97 million $ 72,885
Jun 15, 6 PM $ 0.28
+0.00%
$ 83.97 million $ 75,400
Jun 15, 5 PM $ 0.28
+0.00%
$ 83.97 million $ 78,143
Jun 15, 4 PM $ 0.28
-0.40%
$ 83.97 million $ 80,647
Jun 15, 3 PM $ 0.281
+0.21%
$ 84.3 million $ 83,359
Jun 15, 2 PM $ 0.28
+0.59%
$ 83.94 million $ 84,325
Jun 15, 1 PM $ 0.28
+0.55%
$ 84.11 million $ 83,766
Jun 15, 12 PM $ 0.281
+0.70%
$ 84.25 million $ 83,364
Jun 15, 11 AM $ 0.279
-0.34%
$ 83.67 million $ 81,843
Jun 15, 10 AM $ 0.28
+0.08%
$ 84.1 million $ 81,525
Jun 15, 9 AM $ 0.28
-0.50%
$ 84.03 million $ 81,301
Jun 15, 8 AM $ 0.281
+0.53%
$ 84.36 million $ 80,759
Jun 15, 7 AM $ 0.28
-0.59%
$ 83.95 million $ 80,650
Jun 15, 6 AM $ 0.282
+1.37%
$ 84.56 million $ 80,559
Jun 15, 5 AM $ 0.278
+0.01%
$ 83.27 million $ 80,194
Jun 15, 4 AM $ 0.279
-0.64%
$ 83.6 million $ 80,602
Jun 15, 3 AM $ 0.281
-0.02%
$ 84.34 million $ 81,694
Jun 15, 2 AM $ 0.281
+0.20%
$ 84.34 million $ 83,238
Jun 15, 1 AM $ 0.281
+0.04%
$ 84.17 million $ 84,048
Jun 15, 12 AM $ 0.28
-0.60%
$ 84.14 million $ 83,624
Jun 14, 11 PM $ 0.282
+0.92%
$ 84.74 million $ 83,300
Jun 14, 10 PM $ 0.28
-0.03%
$ 83.97 million $ 82,520
Jun 14, 9 PM $ 0.28
-0.48%
$ 84 million $ 82,704
Jun 14, 8 PM $ 0.281
+0.14%
$ 84.4 million $ 83,815
Jun 14, 7 PM $ 0.281
+0.07%
$ 84.28 million $ 83,807
Jun 14, 6 PM $ 0.281
+0.42%
$ 84.22 million $ 84,715
Jun 14, 5 PM $ 0.28
+0.11%
$ 83.87 million $ 85,147
Jun 14, 4 PM $ 0.28
-0.55%
$ 84.02 million $ 85,296
Jun 14, 3 PM $ 0.282
-0.02%
$ 84.49 million $ 84,025
Jun 14, 2 PM $ 0.279
+0.11%
$ 83.7 million $ 82,687
Jun 14, 1 PM $ 0.279
-0.04%
$ 83.82 million $ 82,740
Jun 14, 12 PM $ 0.278
-0.36%
$ 83.5 million $ 83,159
Jun 14, 11 AM $ 0.28
+0.24%
$ 84.13 million $ 83,913
Jun 14, 10 AM $ 0.28
-0.72%
$ 83.86 million $ 84,366
Jun 14, 9 AM $ 0.282
+1.05%
$ 84.67 million $ 84,584
Jun 14, 8 AM $ 0.279
+0.04%
$ 83.79 million $ 84,611
Jun 14, 7 AM $ 0.28
-0.08%
$ 83.89 million $ 84,917
Jun 14, 6 AM $ 0.28
-0.29%
$ 83.89 million $ 84,065
Jun 14, 5 AM $ 0.28
+0.35%
$ 84.14 million $ 83,526
Jun 14, 4 AM $ 0.279
-0.53%
$ 83.65 million $ 83,051
Jun 14, 3 AM $ 0.28
+0.22%
$ 84 million $ 80,671
Jun 14, 2 AM $ 0.28
+0.18%
$ 83.88 million $ 79,512
Jun 14, 1 AM $ 0.28
+0.57%
$ 84.14 million $ 79,506
Jun 14, 12 AM $ 0.279
-0.24%
$ 83.66 million $ 78,217
Jun 13, 11 PM $ 0.279
+0.07%
$ 83.73 million $ 78,591
Jun 13, 10 PM $ 0.279
+0.26%
$ 83.74 million $ 79,825
Jun 13, 9 PM $ 0.279
-0.73%
$ 83.73 million $ 79,824
Jun 13, 8 PM $ 0.28
+0.09%
$ 83.97 million $ 79,264