Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 AM $0.157
-0.60%
$47.09 million $28,551
Sep 10, 7 AM $0.157
-0.06%
$47.18 million $28,021
Sep 10, 6 AM $0.158
+0.11%
$47.33 million $28,230
Sep 10, 5 AM $0.157
-0.12%
$47.2 million $28,346
Sep 10, 4 AM $0.158
+0.08%
$47.38 million $28,217
Sep 10, 3 AM $0.158
+0.40%
$47.37 million $28,744
Sep 10, 2 AM $0.157
-0.60%
$47.15 million $28,512
Sep 10, 1 AM $0.158
-0.17%
$47.31 million $28,724
Sep 10, 12 AM $0.157
-0.23%
$47.17 million $28,632
Sep 9, 11 PM $0.158
+0.13%
$47.33 million $28,676
Sep 9, 10 PM $0.158
-0.03%
$47.35 million $29,065
Sep 9, 9 PM $0.157
-0.25%
$47.2 million $28,849
Sep 9, 8 PM $0.157
+0.18%
$47.19 million $28,628
Sep 9, 7 PM $0.157
-0.41%
$47.15 million $28,813
Sep 9, 6 PM $0.158
+0.25%
$47.41 million $28,835
Sep 9, 5 PM $0.157
+0.10%
$47.19 million $28,944
Sep 9, 4 PM $0.156
-0.23%
$46.87 million $28,697
Sep 9, 3 PM $0.157
-0.27%
$47.16 million $28,054
Sep 9, 2 PM $0.158
+0.78%
$47.39 million $28,654
Sep 9, 1 PM $0.157
+0.09%
$47.13 million $28,291
Sep 9, 12 PM $0.157
-0.09%
$47.11 million $28,168
Sep 9, 11 AM $0.158
+0.27%
$47.28 million $28,153
Sep 9, 10 AM $0.157
+0.38%
$47.19 million $27,384
Sep 9, 9 AM $0.158
-0.17%
$47.26 million $27,774
Sep 9, 8 AM $0.158
-0.15%
$47.34 million $27,286
Sep 9, 7 AM $0.158
+0.69%
$47.41 million $27,796
Sep 9, 6 AM $0.157
+0.19%
$46.96 million $27,670
Sep 9, 5 AM $0.157
-0.72%
$47.05 million $27,173
Sep 9, 4 AM $0.158
+0.57%
$47.42 million $27,018
Sep 9, 3 AM $0.157
-0.22%
$47.09 million $26,537
Sep 9, 2 AM $0.158
+0.04%
$47.41 million $27,016
Sep 9, 1 AM $0.158
-0.83%
$47.4 million $26,784
Sep 9, 12 AM $0.159
-0.14%
$47.72 million $26,566
Sep 8, 11 PM $0.159
+0.61%
$47.83 million $26,387
Sep 8, 10 PM $0.158
-0.40%
$47.54 million $26,016
Sep 8, 9 PM $0.159
+0.28%
$47.81 million $26,364
Sep 8, 8 PM $0.159
+0.09%
$47.71 million $26,796
Sep 8, 7 PM $0.159
+0.40%
$47.66 million $27,105
Sep 8, 6 PM $0.158
-0.50%
$47.5 million $27,139
Sep 8, 5 PM $0.159
-0.06%
$47.83 million $26,828
Sep 8, 4 PM $0.16
+0.09%
$47.86 million $27,210
Sep 8, 3 PM $0.159
+0.10%
$47.85 million $27,992
Sep 8, 2 PM $0.159
+0.10%
$47.76 million $27,697
Sep 8, 1 PM $0.159
+0.52%
$47.71 million $27,992
Sep 8, 12 PM $0.159
-0.26%
$47.63 million $28,057
Sep 8, 11 AM $0.159
+0.01%
$47.66 million $27,922
Sep 8, 10 AM $0.159
+0.21%
$47.68 million $28,631
Sep 8, 9 AM $0.158
-0.57%
$47.53 million $28,234
Sep 8, 8 AM $0.159
-0.02%
$47.79 million $28,950
Sep 8, 7 AM $0.159
-0.11%
$47.69 million $28,931