Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:42 PM $0.153
+0.00%
$-- $29,079
7:37 PM $0.152
+0.00%
$-- $29,021
7:32 PM $0.152
+0.00%
$-- $28,935
7:27 PM $0.152
+0.00%
$-- $28,903
7:22 PM $0.153
+0.00%
$-- $28,888
7:17 PM $0.153
+0.00%
$-- $29,063
7:12 PM $0.153
+0.00%
$-- $29,021
7:07 PM $0.152
+0.00%
$-- $28,977
7:02 PM $0.153
+0.00%
$-- $28,934
6:57 PM $0.153
+0.00%
$-- $28,965
6:52 PM $0.153
+0.00%
$-- $28,955
6:47 PM $0.153
+0.00%
$-- $28,951
6:42 PM $0.153
+0.00%
$-- $28,981
6:37 PM $0.153
+0.00%
$-- $28,980
6:32 PM $0.153
+0.00%
$-- $29,032
6:27 PM $0.152
+0.00%
$-- $29,094
6:22 PM $0.152
+0.00%
$-- $29,061
6:17 PM $0.153
+0.00%
$-- $29,031
6:12 PM $0.152
+0.00%
$-- $29,014
6:07 PM $0.153
+0.00%
$-- $28,991
6:02 PM $0.153
+0.00%
$-- $29,049
5:57 PM $0.153
+0.00%
$-- $29,039
5:52 PM $0.153
+0.00%
$-- $29,064
5:47 PM $0.153
+0.00%
$-- $29,145
5:42 PM $0.153
+0.00%
$-- $29,144
5:37 PM $0.153
+0.00%
$-- $29,036
5:32 PM $0.154
+0.00%
$-- $28,969
5:27 PM $0.153
+0.00%
$-- $28,873
5:22 PM $0.153
+0.00%
$-- $28,843
5:17 PM $0.153
+0.00%
$-- $28,968
5:12 PM $0.153
+0.00%
$-- $29,008
5:07 PM $0.153
+0.00%
$-- $28,965
5:02 PM $0.153
+0.00%
$-- $28,922
4:57 PM $0.153
+0.00%
$-- $29,052
4:52 PM $0.153
+0.00%
$-- $29,056
4:47 PM $0.153
+0.00%
$-- $29,042
4:42 PM $0.153
+0.00%
$-- $29,025
4:37 PM $0.153
+0.00%
$-- $28,962
4:32 PM $0.153
+0.00%
$-- $28,999
4:26 PM $0.153
+0.00%
$-- $29,004
4:21 PM $0.153
+0.00%
$-- $28,946
4:16 PM $0.153
+0.00%
$-- $28,874
4:11 PM $0.153
+0.00%
$-- $28,825
4:06 PM $0.154
+0.00%
$-- $28,840
4:01 PM $0.154
+0.00%
$-- $28,801
3:56 PM $0.153
+0.00%
$-- $28,843
3:51 PM $0.153
+0.00%
$-- $28,805
3:46 PM $0.153
+0.00%
$-- $28,719
3:41 PM $0.153
+0.00%
$-- $28,632
3:36 PM $0.153
+0.00%
$-- $28,519