Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $0.265
-0.26%
$79.46 million $100,372
Apr 15, 11 AM $0.266
+0.61%
$79.75 million $102,023
Apr 15, 10 AM $0.265
+0.24%
$79.4 million $103,684
Apr 15, 9 AM $0.264
-0.62%
$79.19 million $101,771
Apr 15, 8 AM $0.266
+0.33%
$79.65 million $99,912
Apr 15, 7 AM $0.265
+1.10%
$79.59 million $99,349
Apr 15, 6 AM $0.263
-1.65%
$79.03 million $97,538
Apr 15, 5 AM $0.268
-0.97%
$80.29 million $95,415
Apr 15, 4 AM $0.27
+0.18%
$81.02 million $95,092
Apr 15, 3 AM $0.269
+0.60%
$80.85 million $94,543
Apr 15, 2 AM $0.268
-1.00%
$80.32 million $95,310
Apr 15, 1 AM $0.271
+0.98%
$81.31 million $96,949
Apr 15, 12 AM $0.27
+0.19%
$81.15 million $98,584
Apr 14, 11 PM $0.268
-0.77%
$80.32 million $98,746
Apr 14, 10 PM $0.268
-0.80%
$80.48 million $99,073
Apr 14, 9 PM $0.269
+0.53%
$80.81 million $99,144
Apr 14, 8 PM $0.269
-0.33%
$80.72 million $101,409
Apr 14, 7 PM $0.27
+0.10%
$81.02 million $102,758
Apr 14, 6 PM $0.271
+0.18%
$81.42 million $103,148
Apr 14, 5 PM $0.271
+0.98%
$81.24 million $105,516
Apr 14, 4 PM $0.268
-0.32%
$80.3 million $106,669
Apr 14, 3 PM $0.269
+0.02%
$80.59 million $108,108
Apr 14, 2 PM $0.268
-1.15%
$80.5 million $109,758
Apr 14, 1 PM $0.269
+0.03%
$80.72 million $108,434
Apr 14, 12 PM $0.268
+0.48%
$80.55 million $108,599
Apr 14, 11 AM $0.267
-0.61%
$79.97 million $108,286
Apr 14, 10 AM $0.269
+0.53%
$80.81 million $109,082
Apr 14, 9 AM $0.267
-0.29%
$79.98 million $110,822
Apr 14, 8 AM $0.267
+0.27%
$80.22 million $110,811
Apr 14, 7 AM $0.267
-0.65%
$79.99 million $110,525
Apr 14, 6 AM $0.267
+0.27%
$80.23 million $111,279
Apr 14, 5 AM $0.267
-0.30%
$80.17 million $113,747
Apr 14, 4 AM $0.269
-0.83%
$80.56 million $115,129
Apr 14, 3 AM $0.271
+0.61%
$81.24 million $116,280
Apr 14, 2 AM $0.27
-0.65%
$81.14 million $116,662
Apr 14, 1 AM $0.272
+1.48%
$81.67 million $116,993
Apr 14, 12 AM $0.268
+0.32%
$80.48 million $116,971
Apr 13, 11 PM $0.268
-1.53%
$80.3 million $117,284
Apr 13, 10 PM $0.272
+0.61%
$81.5 million $116,970
Apr 13, 9 PM $0.27
+0.58%
$81.07 million $117,325
Apr 13, 8 PM $0.267
-1.60%
$80.2 million $115,360
Apr 13, 7 PM $0.271
-0.20%
$81.34 million $113,358
Apr 13, 6 PM $0.271
+0.88%
$81.21 million $112,993
Apr 13, 5 PM $0.267
-0.83%
$80.17 million $114,182
Apr 13, 4 PM $0.271
-0.11%
$81.22 million $114,574
Apr 13, 3 PM $0.269
-1.63%
$80.73 million $113,583
Apr 13, 2 PM $0.272
-0.42%
$81.54 million $112,929
Apr 13, 1 PM $0.271
-0.27%
$81.36 million $113,948
Apr 13, 12 PM $0.272
+0.75%
$81.67 million $112,316
Apr 13, 11 AM $0.27
+0.26%
$81.06 million $109,752