Odyssey Historical Data

ODS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.198
-0.05%
$ 59.47 million $ 255,110
Nov 11, 8 AM $ 0.198
-0.01%
$ 59.42 million $ 252,056
Nov 11, 7 AM $ 0.198
+0.00%
$ 59.43 million $ 255,062
Nov 11, 6 AM $ 0.198
-0.09%
$ 59.41 million $ 261,329
Nov 11, 5 AM $ 0.198
+0.15%
$ 59.5 million $ 265,532
Nov 11, 4 AM $ 0.198
-0.04%
$ 59.42 million $ 263,658
Nov 11, 3 AM $ 0.197
-0.22%
$ 59.23 million $ 245,920
Nov 11, 2 AM $ 0.198
+0.95%
$ 59.41 million $ 239,476
Nov 11, 1 AM $ 0.198
-0.01%
$ 59.39 million $ 239,278
Nov 11, 12 AM $ 0.197
+0.08%
$ 59.15 million $ 248,531
Nov 10, 11 PM $ 0.197
-0.38%
$ 59.1 million $ 266,632
Nov 10, 10 PM $ 0.198
-0.08%
$ 59.27 million $ 277,938
Nov 10, 9 PM $ 0.196
-0.21%
$ 58.91 million $ 295,136
Nov 10, 8 PM $ 0.196
-0.12%
$ 58.92 million $ 306,144
Nov 10, 7 PM $ 0.197
+0.40%
$ 59.12 million $ 324,941
Nov 10, 6 PM $ 0.196
-0.06%
$ 58.92 million $ 342,558
Nov 10, 5 PM $ 0.196
-0.58%
$ 58.93 million $ 364,433
Nov 10, 4 PM $ 0.198
+0.36%
$ 59.36 million $ 370,700
Nov 10, 3 PM $ 0.196
-0.42%
$ 59.11 million $ 379,849
Nov 10, 2 PM $ 0.197
+0.20%
$ 58.97 million $ 396,843
Nov 10, 1 PM $ 0.198
+0.05%
$ 59.39 million $ 408,853
Nov 10, 12 PM $ 0.196
-0.09%
$ 58.94 million $ 418,198
Nov 10, 11 AM $ 0.197
+0.14%
$ 59.03 million $ 432,967
Nov 10, 10 AM $ 0.196
-0.14%
$ 58.92 million $ 436,016
Nov 10, 9 AM $ 0.197
+0.01%
$ 59.11 million $ 445,053
Nov 10, 8 AM $ 0.197
-0.20%
$ 59.2 million $ 458,956
Nov 10, 7 AM $ 0.197
-0.06%
$ 59.19 million $ 476,308
Nov 10, 6 AM $ 0.197
+0.40%
$ 59.2 million $ 481,843
Nov 10, 5 AM $ 0.197
-0.46%
$ 59.04 million $ 485,302
Nov 10, 4 AM $ 0.198
-0.14%
$ 59.25 million $ 494,778
Nov 10, 3 AM $ 0.198
-0.21%
$ 59.25 million $ 499,281
Nov 10, 2 AM $ 0.197
-0.35%
$ 59.14 million $ 501,089
Nov 10, 1 AM $ 0.198
+0.24%
$ 59.34 million $ 509,347
Nov 10, 12 AM $ 0.197
-0.13%
$ 59.25 million $ 514,453
Nov 9, 11 PM $ 0.198
-0.08%
$ 59.33 million $ 525,757
Nov 9, 10 PM $ 0.198
+0.20%
$ 59.38 million $ 539,400
Nov 9, 9 PM $ 0.198
-0.02%
$ 59.26 million $ 526,597
Nov 9, 8 PM $ 0.198
+0.02%
$ 59.28 million $ 523,485
Nov 9, 7 PM $ 0.198
-0.15%
$ 59.29 million $ 513,482
Nov 9, 6 PM $ 0.198
-0.04%
$ 59.38 million $ 510,827
Nov 9, 5 PM $ 0.198
+0.20%
$ 59.4 million $ 505,222
Nov 9, 4 PM $ 0.198
+0.08%
$ 59.27 million $ 509,786
Nov 9, 3 PM $ 0.197
+0.01%
$ 59.24 million $ 506,977
Nov 9, 2 PM $ 0.197
-0.03%
$ 59.22 million $ 505,499
Nov 9, 1 PM $ 0.198
-0.08%
$ 59.28 million $ 505,427
Nov 9, 12 PM $ 0.198
+0.12%
$ 59.32 million $ 513,822
Nov 9, 11 AM $ 0.198
-0.07%
$ 59.25 million $ 516,613
Nov 9, 10 AM $ 0.198
-0.02%
$ 59.26 million $ 527,486
Nov 9, 9 AM $ 0.198
-0.11%
$ 59.29 million $ 529,365
Nov 9, 8 AM $ 0.198
+0.04%
$ 59.35 million $ 527,135