Odyssey Historical Data

ODS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.198
+0.04%
$ 59.35 million $ 527,135
Nov 9, 7 AM $ 0.198
-0.09%
$ 59.29 million $ 513,830
Nov 9, 6 AM $ 0.198
+0.04%
$ 59.38 million $ 514,321
Nov 9, 5 AM $ 0.198
-0.01%
$ 59.34 million $ 519,218
Nov 9, 4 AM $ 0.198
+0.03%
$ 59.39 million $ 513,102
Nov 9, 3 AM $ 0.198
-0.03%
$ 59.35 million $ 514,396
Nov 9, 2 AM $ 0.198
+0.18%
$ 59.33 million $ 518,025
Nov 9, 1 AM $ 0.198
-0.03%
$ 59.26 million $ 522,334
Nov 9, 12 AM $ 0.198
-0.22%
$ 59.28 million $ 513,641
Nov 8, 11 PM $ 0.198
+0.18%
$ 59.42 million $ 489,704
Nov 8, 10 PM $ 0.198
+0.07%
$ 59.36 million $ 470,581
Nov 8, 9 PM $ 0.198
-0.17%
$ 59.32 million $ 472,686
Nov 8, 8 PM $ 0.198
+0.01%
$ 59.4 million $ 472,975
Nov 8, 7 PM $ 0.198
+0.22%
$ 59.4 million $ 485,120
Nov 8, 6 PM $ 0.198
+0.07%
$ 59.27 million $ 484,145
Nov 8, 5 PM $ 0.197
-0.07%
$ 59.23 million $ 475,482
Nov 8, 4 PM $ 0.198
-0.23%
$ 59.26 million $ 476,351
Nov 8, 3 PM $ 0.198
+0.19%
$ 59.38 million $ 481,269
Nov 8, 2 PM $ 0.198
+0.01%
$ 59.27 million $ 469,794
Nov 8, 1 PM $ 0.199
+0.27%
$ 59.56 million $ 458,050
Nov 8, 12 PM $ 0.198
+0.01%
$ 59.37 million $ 451,952
Nov 8, 11 AM $ 0.198
+0.05%
$ 59.4 million $ 449,728
Nov 8, 10 AM $ 0.198
-0.12%
$ 59.37 million $ 438,682
Nov 8, 9 AM $ 0.198
+0.29%
$ 59.37 million $ 427,672
Nov 8, 8 AM $ 0.197
-0.23%
$ 59.2 million $ 416,348
Nov 8, 7 AM $ 0.198
-0.07%
$ 59.27 million $ 430,052
Nov 8, 6 AM $ 0.198
+0.07%
$ 59.33 million $ 440,239
Nov 8, 5 AM $ 0.198
+0.20%
$ 59.41 million $ 443,147
Nov 8, 4 AM $ 0.198
-0.17%
$ 59.27 million $ 453,014
Nov 8, 3 AM $ 0.198
+0.08%
$ 59.38 million $ 458,280
Nov 8, 2 AM $ 0.198
-0.12%
$ 59.33 million $ 457,221
Nov 8, 1 AM $ 0.198
+0.02%
$ 59.42 million $ 449,767
Nov 8, 12 AM $ 0.198
+0.23%
$ 59.41 million $ 457,613
Nov 7, 11 PM $ 0.198
+0.12%
$ 59.32 million $ 469,926
Nov 7, 10 PM $ 0.198
-0.18%
$ 59.27 million $ 476,857
Nov 7, 9 PM $ 0.198
+0.08%
$ 59.37 million $ 483,244
Nov 7, 8 PM $ 0.197
-0.29%
$ 59.21 million $ 482,923
Nov 7, 7 PM $ 0.198
-0.07%
$ 59.37 million $ 474,018
Nov 7, 6 PM $ 0.198
+0.01%
$ 59.38 million $ 467,775
Nov 7, 5 PM $ 0.198
+0.03%
$ 59.32 million $ 471,058
Nov 7, 4 PM $ 0.198
+0.05%
$ 59.34 million $ 468,315
Nov 7, 3 PM $ 0.198
-0.12%
$ 59.29 million $ 466,352
Nov 7, 2 PM $ 0.198
+0.12%
$ 59.3 million $ 467,487
Nov 7, 1 PM $ 0.197
-0.07%
$ 59.23 million $ 479,755
Nov 7, 12 PM $ 0.198
-0.06%
$ 59.26 million $ 478,786
Nov 7, 11 AM $ 0.198
+0.25%
$ 59.37 million $ 470,510
Nov 7, 10 AM $ 0.198
+0.08%
$ 59.28 million $ 476,461
Nov 7, 9 AM $ 0.197
-0.28%
$ 59.23 million $ 475,027
Nov 7, 8 AM $ 0.198
+0.13%
$ 59.41 million $ 480,949
Nov 7, 7 AM $ 0.198
-0.09%
$ 59.3 million $ 474,958