Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.27
-0.52%
$80.85 million $107,918
Apr 13, 9 AM $0.271
+0.45%
$81.27 million $106,949
Apr 13, 8 AM $0.269
-0.39%
$80.58 million $107,420
Apr 13, 7 AM $0.27
-1.11%
$80.92 million $108,788
Apr 13, 6 AM $0.273
+0.70%
$81.89 million $109,314
Apr 13, 5 AM $0.27
+0.24%
$80.88 million $108,094
Apr 13, 4 AM $0.269
-0.50%
$80.68 million $107,460
Apr 13, 3 AM $0.27
+0.43%
$81.11 million $107,996
Apr 13, 2 AM $0.269
-0.92%
$80.79 million $108,476
Apr 13, 1 AM $0.272
-0.49%
$81.52 million $108,679
Apr 13, 12 AM $0.273
+1.73%
$82.05 million $108,320
Apr 12, 11 PM $0.268
-0.43%
$80.5 million $106,599
Apr 12, 10 PM $0.271
-0.08%
$81.18 million $106,111
Apr 12, 9 PM $0.27
-0.41%
$81.08 million $105,506
Apr 12, 8 PM $0.271
-0.04%
$81.25 million $107,981
Apr 12, 7 PM $0.271
-0.21%
$81.3 million $108,810
Apr 12, 6 PM $0.272
+0.18%
$81.49 million $110,131
Apr 12, 5 PM $0.272
+0.83%
$81.53 million $109,899
Apr 12, 4 PM $0.271
+0.28%
$81.23 million $109,445
Apr 12, 3 PM $0.27
+0.34%
$81.01 million $109,497
Apr 12, 2 PM $0.269
-0.40%
$80.68 million $109,337
Apr 12, 1 PM $0.268
-0.46%
$80.25 million $109,285
Apr 12, 12 PM $0.269
-0.09%
$80.62 million $113,010
Apr 12, 11 AM $0.269
-0.03%
$80.67 million $116,490
Apr 12, 10 AM $0.268
-0.54%
$80.43 million $118,678
Apr 12, 9 AM $0.269
+0.11%
$80.72 million $120,553
Apr 12, 8 AM $0.269
-0.71%
$80.81 million $121,703
Apr 12, 7 AM $0.271
+0.17%
$81.24 million $122,304
Apr 12, 6 AM $0.27
-0.05%
$81.12 million $122,366
Apr 12, 5 AM $0.27
+0.25%
$81.02 million $122,108
Apr 12, 4 AM $0.269
-0.73%
$80.83 million $121,369
Apr 12, 3 AM $0.271
-0.70%
$81.26 million $119,547
Apr 12, 2 AM $0.273
+0.79%
$81.97 million $118,697
Apr 12, 1 AM $0.268
-0.79%
$80.44 million $117,237
Apr 12, 12 AM $0.269
-0.41%
$80.79 million $116,977
Apr 11, 11 PM $0.271
+0.67%
$81.26 million $120,323
Apr 11, 10 PM $0.27
-0.34%
$81.04 million $120,949
Apr 11, 9 PM $0.272
+0.49%
$81.7 million $120,596
Apr 11, 8 PM $0.272
+1.06%
$81.45 million $118,961
Apr 11, 7 PM $0.268
-1.36%
$80.49 million $118,629
Apr 11, 6 PM $0.271
-0.01%
$81.41 million $118,320
Apr 11, 5 PM $0.272
-0.40%
$81.67 million $117,938
Apr 11, 4 PM $0.273
+0.23%
$81.97 million $117,903
Apr 11, 3 PM $0.273
+0.37%
$81.88 million $117,519
Apr 11, 2 PM $0.272
-0.01%
$81.62 million $115,716
Apr 11, 1 PM $0.272
-1.15%
$81.53 million $114,639
Apr 11, 12 PM $0.275
+0.09%
$82.52 million $111,065
Apr 11, 11 AM $0.274
+0.25%
$82.29 million $108,209
Apr 11, 10 AM $0.274
-0.20%
$82.07 million $107,594
Apr 11, 9 AM $0.274
+0.74%
$82.23 million $106,215