Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.274
+0.74%
$82.23 million $106,215
Apr 11, 8 AM $0.272
-0.23%
$81.56 million $106,301
Apr 11, 7 AM $0.272
-0.35%
$81.62 million $103,724
Apr 11, 6 AM $0.273
+0.67%
$81.89 million $102,121
Apr 11, 5 AM $0.271
-0.12%
$81.44 million $101,263
Apr 11, 4 AM $0.272
-0.12%
$81.52 million $102,771
Apr 11, 3 AM $0.273
+0.04%
$82 million $103,978
Apr 11, 2 AM $0.273
-0.05%
$81.98 million $105,126
Apr 11, 1 AM $0.274
+0.71%
$82.15 million $105,114
Apr 11, 12 AM $0.272
-0.31%
$81.65 million $104,656
Apr 10, 11 PM $0.273
+0.22%
$82 million $102,755
Apr 10, 10 PM $0.272
-0.56%
$81.67 million $104,106
Apr 10, 9 PM $0.273
-0.12%
$81.98 million $106,609
Apr 10, 8 PM $0.273
-0.42%
$82.01 million $108,292
Apr 10, 7 PM $0.273
-0.45%
$81.93 million $108,683
Apr 10, 6 PM $0.274
-0.18%
$82.23 million $106,830
Apr 10, 5 PM $0.274
-0.39%
$82.27 million $107,560
Apr 10, 4 PM $0.275
+1.52%
$82.62 million $109,258
Apr 10, 3 PM $0.271
-0.37%
$81.39 million $111,296
Apr 10, 2 PM $0.272
+0.02%
$81.69 million $114,601
Apr 10, 1 PM $0.272
-0.34%
$81.63 million $115,977
Apr 10, 12 PM $0.274
+0.33%
$82.18 million $116,284
Apr 10, 11 AM $0.274
-0.13%
$82.23 million $116,430
Apr 10, 10 AM $0.276
+0.18%
$82.7 million $116,815
Apr 10, 9 AM $0.274
-0.11%
$82.34 million $119,050
Apr 10, 8 AM $0.274
+0.91%
$82.12 million $117,871
Apr 10, 7 AM $0.27
+0.06%
$81.09 million $118,766
Apr 10, 6 AM $0.271
-1.38%
$81.22 million $120,125
Apr 10, 5 AM $0.278
-0.17%
$83.27 million $121,516
Apr 10, 4 AM $0.276
+0.45%
$82.82 million $120,208
Apr 10, 3 AM $0.275
+0.39%
$82.37 million $119,121
Apr 10, 2 AM $0.273
-1.12%
$81.94 million $117,934
Apr 10, 1 AM $0.278
+0.68%
$83.38 million $119,336
Apr 10, 12 AM $0.276
+0.66%
$82.75 million $120,635
Apr 9, 11 PM $0.274
-0.27%
$82.14 million $121,552
Apr 9, 10 PM $0.274
-0.31%
$82.33 million $121,341
Apr 9, 9 PM $0.276
-0.48%
$82.8 million $120,691
Apr 9, 8 PM $0.276
-0.66%
$82.66 million $120,509
Apr 9, 7 PM $0.278
+1.27%
$83.33 million $118,475
Apr 9, 6 PM $0.274
-1.58%
$82.22 million $118,598
Apr 9, 5 PM $0.28
+1.42%
$83.86 million $117,330
Apr 9, 4 PM $0.275
-0.85%
$82.42 million $115,731
Apr 9, 3 PM $0.278
+0.29%
$83.32 million $114,838
Apr 9, 2 PM $0.278
+1.29%
$83.42 million $113,091
Apr 9, 1 PM $0.274
-0.49%
$82.22 million $111,713
Apr 9, 12 PM $0.274
+0.03%
$82.28 million $111,419
Apr 9, 11 AM $0.275
-1.13%
$82.61 million $110,884
Apr 9, 10 AM $0.278
-0.24%
$83.37 million $108,427
Apr 9, 9 AM $0.278
+0.89%
$83.52 million $105,204
Apr 9, 8 AM $0.276
+0.15%
$82.69 million $104,610