Odyssey Historical Data

ODS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.197
-0.28%
$ 59.23 million $ 475,027
Nov 7, 8 AM $ 0.198
+0.13%
$ 59.41 million $ 480,949
Nov 7, 7 AM $ 0.198
-0.09%
$ 59.3 million $ 474,958
Nov 7, 6 AM $ 0.198
-0.10%
$ 59.36 million $ 463,023
Nov 7, 5 AM $ 0.197
-0.13%
$ 59.23 million $ 455,932
Nov 7, 4 AM $ 0.198
+0.04%
$ 59.32 million $ 458,791
Nov 7, 3 AM $ 0.198
-0.14%
$ 59.3 million $ 463,650
Nov 7, 2 AM $ 0.198
+0.07%
$ 59.38 million $ 465,027
Nov 7, 1 AM $ 0.198
-0.15%
$ 59.36 million $ 464,581
Nov 7, 12 AM $ 0.198
+0.33%
$ 59.45 million $ 465,681
Nov 6, 11 PM $ 0.198
-0.02%
$ 59.25 million $ 454,470
Nov 6, 10 PM $ 0.197
-0.24%
$ 59.23 million $ 447,473
Nov 6, 9 PM $ 0.198
-0.04%
$ 59.37 million $ 444,285
Nov 6, 8 PM $ 0.198
+0.16%
$ 59.39 million $ 445,924
Nov 6, 7 PM $ 0.198
-0.11%
$ 59.32 million $ 451,837
Nov 6, 6 PM $ 0.198
+0.35%
$ 59.43 million $ 449,713
Nov 6, 5 PM $ 0.197
-0.10%
$ 59.24 million $ 461,623
Nov 6, 4 PM $ 0.198
-0.11%
$ 59.31 million $ 486,410
Nov 6, 3 PM $ 0.198
-0.04%
$ 59.37 million $ 494,141
Nov 6, 2 PM $ 0.198
+0.05%
$ 59.38 million $ 493,129
Nov 6, 1 PM $ 0.198
+0.21%
$ 59.41 million $ 501,087
Nov 6, 12 PM $ 0.198
-0.09%
$ 59.28 million $ 493,655
Nov 6, 11 AM $ 0.198
-0.08%
$ 59.34 million $ 507,568
Nov 6, 10 AM $ 0.198
-0.11%
$ 59.37 million $ 510,805
Nov 6, 9 AM $ 0.198
+0.13%
$ 59.44 million $ 527,028
Nov 6, 8 AM $ 0.198
+0.05%
$ 59.33 million $ 530,222
Nov 6, 7 AM $ 0.198
-0.18%
$ 59.3 million $ 543,709
Nov 6, 6 AM $ 0.198
-0.03%
$ 59.45 million $ 566,169
Nov 6, 5 AM $ 0.198
+0.05%
$ 59.41 million $ 576,970
Nov 6, 4 AM $ 0.198
+0.04%
$ 59.33 million $ 567,188
Nov 6, 3 AM $ 0.198
-0.04%
$ 59.27 million $ 569,058
Nov 6, 2 AM $ 0.198
-0.17%
$ 59.27 million $ 574,345
Nov 6, 1 AM $ 0.198
-0.05%
$ 59.36 million $ 584,389
Nov 6, 12 AM $ 0.198
+0.09%
$ 59.37 million $ 585,329
Nov 5, 11 PM $ 0.198
+0.11%
$ 59.32 million $ 600,186
Nov 5, 10 PM $ 0.198
-0.02%
$ 59.29 million $ 615,564
Nov 5, 9 PM $ 0.198
-0.06%
$ 59.3 million $ 631,930
Nov 5, 8 PM $ 0.198
-0.07%
$ 59.3 million $ 633,765
Nov 5, 7 PM $ 0.198
+0.13%
$ 59.37 million $ 630,621
Nov 5, 6 PM $ 0.198
+0.01%
$ 59.29 million $ 644,368
Nov 5, 5 PM $ 0.198
-0.15%
$ 59.31 million $ 650,971
Nov 5, 4 PM $ 0.198
+0.10%
$ 59.4 million $ 632,494
Nov 5, 3 PM $ 0.198
+0.08%
$ 59.33 million $ 629,611
Nov 5, 2 PM $ 0.198
-0.01%
$ 59.31 million $ 634,377
Nov 5, 1 PM $ 0.198
+0.10%
$ 59.31 million $ 628,028
Nov 5, 12 PM $ 0.198
-0.20%
$ 59.29 million $ 642,350
Nov 5, 11 AM $ 0.198
+0.05%
$ 59.4 million $ 631,598
Nov 5, 10 AM $ 0.198
-0.06%
$ 59.37 million $ 624,166
Nov 5, 9 AM $ 0.198
+0.17%
$ 59.44 million $ 630,654
Nov 5, 8 AM $ 0.198
+0.04%
$ 59.33 million $ 637,673