Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.276
+0.15%
$82.69 million $104,610
Apr 9, 7 AM $0.275
-0.28%
$82.56 million $104,385
Apr 9, 6 AM $0.276
+0.39%
$82.78 million $104,048
Apr 9, 5 AM $0.275
+0.67%
$82.36 million $104,964
Apr 9, 4 AM $0.273
-0.96%
$81.83 million $106,538
Apr 9, 3 AM $0.275
-0.40%
$82.64 million $107,632
Apr 9, 2 AM $0.277
+0.10%
$83.08 million $107,783
Apr 9, 1 AM $0.276
+1.54%
$82.83 million $106,609
Apr 9, 12 AM $0.271
-0.90%
$81.34 million $105,197
Apr 8, 11 PM $0.275
+0.12%
$82.38 million $102,973
Apr 8, 10 PM $0.275
-0.61%
$82.62 million $100,343
Apr 8, 9 PM $0.277
+1.12%
$83.1 million $97,638
Apr 8, 8 PM $0.273
+0.11%
$81.97 million $94,946
Apr 8, 7 PM $0.274
+0.53%
$82.05 million $95,989
Apr 8, 6 PM $0.273
-1.57%
$81.78 million $97,190
Apr 8, 5 PM $0.277
-0.02%
$83.06 million $96,692
Apr 8, 4 PM $0.275
-0.62%
$82.63 million $97,174
Apr 8, 3 PM $0.278
+1.18%
$83.25 million $97,092
Apr 8, 2 PM $0.274
+0.56%
$82.07 million $98,742
Apr 8, 1 PM $0.272
-0.40%
$81.62 million $100,661
Apr 8, 12 PM $0.274
+0.72%
$82.34 million $102,315
Apr 8, 11 AM $0.273
-0.23%
$81.96 million $102,551
Apr 8, 10 AM $0.275
-0.24%
$82.47 million $102,844
Apr 8, 9 AM $0.275
+0.05%
$82.62 million $103,198
Apr 8, 8 AM $0.275
+0.96%
$82.47 million $104,306
Apr 8, 7 AM $0.272
+0.45%
$81.69 million $104,282
Apr 8, 6 AM $0.271
+1.02%
$81.37 million $105,650
Apr 8, 5 AM $0.27
+0.58%
$80.95 million $105,916
Apr 8, 4 AM $0.27
-0.11%
$80.89 million $105,055
Apr 8, 3 AM $0.269
+0.43%
$80.55 million $104,543
Apr 8, 2 AM $0.268
-0.35%
$80.32 million $107,136
Apr 8, 1 AM $0.268
-0.39%
$80.55 million $109,622
Apr 8, 12 AM $0.269
+0.06%
$80.79 million $109,739
Apr 7, 11 PM $0.271
-0.57%
$81.24 million $113,092
Apr 7, 10 PM $0.272
+0.00%
$81.6 million $114,079
Apr 7, 9 PM $0.27
+0.58%
$81.02 million $115,826
Apr 7, 8 PM $0.268
-1.15%
$80.53 million $118,606
Apr 7, 7 PM $0.272
+0.95%
$81.74 million $120,425
Apr 7, 6 PM $0.268
-0.72%
$80.36 million $121,621
Apr 7, 5 PM $0.269
-0.51%
$80.74 million $121,712
Apr 7, 4 PM $0.273
+0.29%
$81.87 million $119,848
Apr 7, 3 PM $0.272
+1.24%
$81.61 million $119,128
Apr 7, 2 PM $0.268
+0.93%
$80.51 million $117,708
Apr 7, 1 PM $0.266
-0.03%
$79.9 million $115,493
Apr 7, 12 PM $0.266
-0.71%
$79.83 million $114,200
Apr 7, 11 AM $0.268
+0.60%
$80.48 million $114,223
Apr 7, 10 AM $0.266
-0.46%
$79.88 million $114,546
Apr 7, 9 AM $0.268
-0.87%
$80.27 million $116,428
Apr 7, 8 AM $0.269
-0.21%
$80.74 million $117,280
Apr 7, 7 AM $0.269
+0.05%
$80.6 million $118,347