Odyssey Historical Data

ODS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.198
+0.04%
$ 59.33 million $ 637,673
Nov 5, 7 AM $ 0.198
+0.09%
$ 59.35 million $ 631,799
Nov 5, 6 AM $ 0.198
-0.02%
$ 59.3 million $ 617,929
Nov 5, 5 AM $ 0.198
+0.08%
$ 59.31 million $ 626,922
Nov 5, 4 AM $ 0.198
-0.06%
$ 59.27 million $ 641,886
Nov 5, 3 AM $ 0.198
+0.04%
$ 59.32 million $ 635,507
Nov 5, 2 AM $ 0.198
-0.16%
$ 59.29 million $ 632,014
Nov 5, 1 AM $ 0.198
+0.13%
$ 59.38 million $ 630,229
Nov 5, 12 AM $ 0.198
-0.15%
$ 59.3 million $ 640,055
Nov 4, 11 PM $ 0.197
-0.14%
$ 59.24 million $ 629,333
Nov 4, 10 PM $ 0.197
-0.12%
$ 59.24 million $ 617,955
Nov 4, 9 PM $ 0.198
-0.11%
$ 59.29 million $ 614,859
Nov 4, 8 PM $ 0.198
-0.13%
$ 59.35 million $ 622,596
Nov 4, 7 PM $ 0.198
+0.15%
$ 59.42 million $ 623,347
Nov 4, 6 PM $ 0.198
-0.17%
$ 59.3 million $ 628,081
Nov 4, 5 PM $ 0.198
+0.15%
$ 59.4 million $ 627,413
Nov 4, 4 PM $ 0.198
-0.25%
$ 59.28 million $ 625,983
Nov 4, 3 PM $ 0.198
+0.09%
$ 59.43 million $ 624,674
Nov 4, 2 PM $ 0.198
-0.11%
$ 59.27 million $ 629,171
Nov 4, 1 PM $ 0.198
-0.06%
$ 59.31 million $ 650,936
Nov 4, 12 PM $ 0.198
-0.17%
$ 59.38 million $ 656,823
Nov 4, 11 AM $ 0.198
+0.09%
$ 59.48 million $ 657,902
Nov 4, 10 AM $ 0.198
+0.25%
$ 59.47 million $ 660,724
Nov 4, 9 AM $ 0.198
-0.22%
$ 59.26 million $ 658,644
Nov 4, 8 AM $ 0.198
+0.06%
$ 59.36 million $ 670,806
Nov 4, 7 AM $ 0.198
-0.03%
$ 59.33 million $ 673,989
Nov 4, 6 AM $ 0.198
-0.13%
$ 59.35 million $ 678,505
Nov 4, 5 AM $ 0.198
-0.05%
$ 59.41 million $ 672,032
Nov 4, 4 AM $ 0.198
+0.03%
$ 59.44 million $ 675,372
Nov 4, 3 AM $ 0.198
-0.04%
$ 59.41 million $ 683,055
Nov 4, 2 AM $ 0.198
+0.04%
$ 59.41 million $ 680,228
Nov 4, 1 AM $ 0.198
+0.10%
$ 59.42 million $ 672,666
Nov 4, 12 AM $ 0.198
+0.11%
$ 59.36 million $ 658,473
Nov 3, 11 PM $ 0.198
-0.21%
$ 59.26 million $ 658,183
Nov 3, 10 PM $ 0.198
-0.06%
$ 59.32 million $ 657,963
Nov 3, 9 PM $ 0.198
+0.11%
$ 59.36 million $ 646,452
Nov 3, 8 PM $ 0.198
-0.06%
$ 59.3 million $ 636,690
Nov 3, 7 PM $ 0.198
+0.13%
$ 59.33 million $ 631,666
Nov 3, 6 PM $ 0.198
+0.10%
$ 59.45 million $ 616,553
Nov 3, 5 PM $ 0.198
+0.09%
$ 59.4 million $ 606,030
Nov 3, 4 PM $ 0.198
+0.01%
$ 59.35 million $ 612,103
Nov 3, 3 PM $ 0.198
-0.12%
$ 59.33 million $ 613,893
Nov 3, 2 PM $ 0.198
+0.11%
$ 59.38 million $ 612,723
Nov 3, 1 PM $ 0.198
+0.10%
$ 59.32 million $ 587,925
Nov 3, 12 PM $ 0.197
-0.10%
$ 59.24 million $ 573,070
Nov 3, 11 AM $ 0.198
+0.08%
$ 59.3 million $ 573,481
Nov 3, 10 AM $ 0.197
-0.18%
$ 59.22 million $ 578,161
Nov 3, 9 AM $ 0.198
+0.33%
$ 59.36 million $ 569,146
Nov 3, 8 AM $ 0.198
+0.12%
$ 59.44 million $ 544,084
Nov 3, 7 AM $ 0.198
-0.14%
$ 59.3 million $ 528,983