Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.269
+0.25%
$80.69 million $116,010
Apr 7, 5 AM $0.269
-1.67%
$80.66 million $114,449
Apr 7, 4 AM $0.274
+0.16%
$82.25 million $113,362
Apr 7, 3 AM $0.274
+0.38%
$82.09 million $112,081
Apr 7, 2 AM $0.273
+0.91%
$81.97 million $110,078
Apr 7, 1 AM $0.27
-0.57%
$81.02 million $109,696
Apr 7, 12 AM $0.272
-1.01%
$81.5 million $111,046
Apr 6, 11 PM $0.274
+1.24%
$82.15 million $110,835
Apr 6, 10 PM $0.271
-0.03%
$81.34 million $112,815
Apr 6, 9 PM $0.272
-0.25%
$81.52 million $113,185
Apr 6, 8 PM $0.273
+0.18%
$81.9 million $111,751
Apr 6, 7 PM $0.272
-0.98%
$81.46 million $109,674
Apr 6, 6 PM $0.273
-0.16%
$81.93 million $107,175
Apr 6, 5 PM $0.273
+0.58%
$82.04 million $106,756
Apr 6, 4 PM $0.273
-0.03%
$81.93 million $108,689
Apr 6, 3 PM $0.273
+0.08%
$81.95 million $110,068
Apr 6, 2 PM $0.272
+0.00%
$81.69 million $109,633
Apr 6, 1 PM $0.273
+0.55%
$81.85 million $110,961
Apr 6, 12 PM $0.27
-1.30%
$81.1 million $112,490
Apr 6, 11 AM $0.273
-0.95%
$82.05 million $114,349
Apr 6, 10 AM $0.277
+0.58%
$83.05 million $115,454
Apr 6, 9 AM $0.277
-0.34%
$83.02 million $115,613
Apr 6, 8 AM $0.277
-0.63%
$82.98 million $116,614
Apr 6, 7 AM $0.278
-0.36%
$83.35 million $117,518
Apr 6, 6 AM $0.279
+0.19%
$83.65 million $118,479
Apr 6, 5 AM $0.277
+0.41%
$83.24 million $119,985
Apr 6, 4 AM $0.276
+0.26%
$82.82 million $122,481
Apr 6, 3 AM $0.275
+0.57%
$82.55 million $125,404
Apr 6, 2 AM $0.274
+1.16%
$82.24 million $126,819
Apr 6, 1 AM $0.271
-0.39%
$81.4 million $126,376
Apr 6, 12 AM $0.273
-0.68%
$82.03 million $126,110
Apr 5, 11 PM $0.276
+0.75%
$82.67 million $124,638
Apr 5, 10 PM $0.276
+0.46%
$82.74 million $124,409
Apr 5, 9 PM $0.274
+0.47%
$82.2 million $126,145
Apr 5, 8 PM $0.273
+0.77%
$81.84 million $128,289
Apr 5, 7 PM $0.27
-1.05%
$81.09 million $130,276
Apr 5, 6 PM $0.274
-0.30%
$82.09 million $131,472
Apr 5, 5 PM $0.275
+1.60%
$82.46 million $132,296
Apr 5, 4 PM $0.271
-0.41%
$81.21 million $129,685
Apr 5, 3 PM $0.272
-1.15%
$81.52 million $127,435
Apr 5, 2 PM $0.275
-0.68%
$82.37 million $126,379
Apr 5, 1 PM $0.276
+0.48%
$82.88 million $125,667
Apr 5, 12 PM $0.275
-0.47%
$82.48 million $127,033
Apr 5, 11 AM $0.276
-0.27%
$82.85 million $124,573
Apr 5, 10 AM $0.276
-0.47%
$82.91 million $123,930
Apr 5, 9 AM $0.278
+0.79%
$83.3 million $122,512
Apr 5, 8 AM $0.275
-0.08%
$82.4 million $120,691
Apr 5, 7 AM $0.275
-0.46%
$82.45 million $119,578
Apr 5, 6 AM $0.276
+0.98%
$82.83 million $120,199
Apr 5, 5 AM $0.274
-0.15%
$82.15 million $119,030