Odyssey Historical Data

ODS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.198
+0.12%
$ 59.44 million $ 544,084
Nov 3, 7 AM $ 0.198
-0.14%
$ 59.3 million $ 528,983
Nov 3, 6 AM $ 0.198
+0.28%
$ 59.38 million $ 522,297
Nov 3, 5 AM $ 0.198
+0.35%
$ 59.44 million $ 523,987
Nov 3, 4 AM $ 0.198
-0.06%
$ 59.29 million $ 515,783
Nov 3, 3 AM $ 0.198
-0.02%
$ 59.32 million $ 514,120
Nov 3, 2 AM $ 0.198
+0.09%
$ 59.34 million $ 522,692
Nov 3, 1 AM $ 0.198
-0.07%
$ 59.33 million $ 531,770
Nov 3, 12 AM $ 0.198
+0.11%
$ 59.42 million $ 530,582
Nov 2, 11 PM $ 0.198
-0.06%
$ 59.33 million $ 537,347
Nov 2, 10 PM $ 0.198
-0.14%
$ 59.31 million $ 538,807
Nov 2, 9 PM $ 0.198
+0.25%
$ 59.41 million $ 535,662
Nov 2, 8 PM $ 0.198
+0.00%
$ 59.26 million $ 538,882
Nov 2, 7 PM $ 0.198
-0.21%
$ 59.32 million $ 541,920
Nov 2, 6 PM $ 0.198
+0.24%
$ 59.44 million $ 543,049
Nov 2, 5 PM $ 0.198
-0.15%
$ 59.3 million $ 534,021
Nov 2, 4 PM $ 0.198
+0.11%
$ 59.41 million $ 523,039
Nov 2, 3 PM $ 0.198
-0.05%
$ 59.34 million $ 529,394
Nov 2, 2 PM $ 0.198
-0.19%
$ 59.35 million $ 536,911
Nov 2, 1 PM $ 0.198
+0.22%
$ 59.45 million $ 560,069
Nov 2, 12 PM $ 0.199
+0.18%
$ 59.56 million $ 559,545
Nov 2, 11 AM $ 0.198
-0.27%
$ 59.26 million $ 554,653
Nov 2, 10 AM $ 0.198
+0.27%
$ 59.47 million $ 547,701
Nov 2, 9 AM $ 0.198
-0.03%
$ 59.28 million $ 541,405
Nov 2, 8 AM $ 0.198
-0.29%
$ 59.31 million $ 557,250
Nov 2, 7 AM $ 0.198
+0.23%
$ 59.48 million $ 581,054
Nov 2, 6 AM $ 0.198
-0.06%
$ 59.34 million $ 582,312
Nov 2, 5 AM $ 0.198
-0.05%
$ 59.34 million $ 581,622
Nov 2, 4 AM $ 0.198
-0.01%
$ 59.36 million $ 583,671
Nov 2, 3 AM $ 0.198
+0.20%
$ 59.37 million $ 583,497
Nov 2, 2 AM $ 0.198
-0.13%
$ 59.26 million $ 575,508
Nov 2, 1 AM $ 0.198
+0.13%
$ 59.33 million $ 567,115
Nov 2, 12 AM $ 0.198
-0.19%
$ 59.27 million $ 566,022
Nov 1, 11 PM $ 0.198
+0.29%
$ 59.4 million $ 559,087
Nov 1, 10 PM $ 0.198
-0.28%
$ 59.27 million $ 563,806
Nov 1, 9 PM $ 0.198
+0.03%
$ 59.44 million $ 568,994
Nov 1, 8 PM $ 0.198
+0.08%
$ 59.41 million $ 570,957
Nov 1, 7 PM $ 0.198
-0.10%
$ 59.3 million $ 572,175
Nov 1, 6 PM $ 0.198
-0.10%
$ 59.36 million $ 569,847
Nov 1, 5 PM $ 0.198
+0.12%
$ 59.45 million $ 568,628
Nov 1, 4 PM $ 0.198
+0.09%
$ 59.37 million $ 565,371
Nov 1, 3 PM $ 0.198
-0.09%
$ 59.36 million $ 552,370
Nov 1, 2 PM $ 0.198
+0.16%
$ 59.41 million $ 544,458
Nov 1, 1 PM $ 0.198
-0.22%
$ 59.32 million $ 530,042
Nov 1, 12 PM $ 0.198
+0.17%
$ 59.43 million $ 538,599
Nov 1, 11 AM $ 0.198
-0.17%
$ 59.3 million $ 554,231
Nov 1, 10 AM $ 0.198
+0.14%
$ 59.41 million $ 569,216
Nov 1, 9 AM $ 0.198
+0.14%
$ 59.4 million $ 571,545
Nov 1, 8 AM $ 0.198
-0.23%
$ 59.32 million $ 557,248
Nov 1, 7 AM $ 0.198
+0.11%
$ 59.46 million $ 531,616