Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 9 AM $0.278
+0.79%
$83.3 million $122,512
Apr 5, 8 AM $0.275
-0.08%
$82.4 million $120,691
Apr 5, 7 AM $0.275
-0.46%
$82.45 million $119,578
Apr 5, 6 AM $0.276
+0.98%
$82.83 million $120,199
Apr 5, 5 AM $0.274
-0.15%
$82.15 million $119,030
Apr 5, 4 AM $0.275
-0.14%
$82.51 million $117,969
Apr 5, 3 AM $0.276
-0.15%
$82.67 million $117,995
Apr 5, 2 AM $0.276
+0.86%
$82.67 million $117,535
Apr 5, 1 AM $0.274
+0.13%
$82.25 million $116,817
Apr 5, 12 AM $0.274
-0.37%
$82.26 million $116,182
Apr 4, 11 PM $0.275
-0.46%
$82.44 million $115,484
Apr 4, 10 PM $0.276
-0.02%
$82.87 million $114,539
Apr 4, 9 PM $0.276
+0.40%
$82.68 million $112,885
Apr 4, 8 PM $0.275
-0.16%
$82.42 million $111,767
Apr 4, 7 PM $0.275
-0.86%
$82.59 million $111,548
Apr 4, 6 PM $0.277
+0.29%
$83.11 million $110,269
Apr 4, 5 PM $0.275
+0.52%
$82.57 million $108,567
Apr 4, 4 PM $0.275
-0.11%
$82.35 million $110,117
Apr 4, 3 PM $0.275
-0.05%
$82.52 million $110,246
Apr 4, 2 PM $0.275
-0.17%
$82.56 million $113,506
Apr 4, 1 PM $0.276
+0.23%
$82.66 million $115,162
Apr 4, 12 PM $0.275
-0.41%
$82.39 million $113,281
Apr 4, 11 AM $0.276
-0.32%
$82.72 million $114,063
Apr 4, 10 AM $0.277
+0.58%
$83.07 million $114,325
Apr 4, 9 AM $0.275
-0.07%
$82.47 million $115,041
Apr 4, 8 AM $0.275
-0.53%
$82.49 million $116,129
Apr 4, 7 AM $0.276
-0.70%
$82.75 million $118,851
Apr 4, 6 AM $0.277
+0.72%
$83.18 million $123,978
Apr 4, 5 AM $0.275
+0.43%
$82.59 million $130,222
Apr 4, 4 AM $0.274
-0.26%
$82.19 million $132,918
Apr 4, 3 AM $0.275
+1.25%
$82.42 million $135,876
Apr 4, 2 AM $0.271
+0.28%
$81.39 million $139,375
Apr 4, 1 AM $0.27
-0.22%
$81.13 million $142,119
Apr 4, 12 AM $0.271
-0.11%
$81.34 million $145,245
Apr 3, 11 PM $0.272
+0.57%
$81.53 million $151,590
Apr 3, 10 PM $0.271
-0.62%
$81.19 million $155,909
Apr 3, 9 PM $0.272
+0.23%
$81.65 million $163,015
Apr 3, 8 PM $0.272
-0.18%
$81.46 million $169,886
Apr 3, 7 PM $0.272
+0.38%
$81.62 million $174,301
Apr 3, 6 PM $0.271
-0.12%
$81.3 million $177,733
Apr 3, 5 PM $0.271
-0.50%
$81.31 million $182,759
Apr 3, 4 PM $0.272
+0.36%
$81.7 million $187,467
Apr 3, 3 PM $0.271
-0.37%
$81.29 million $194,701
Apr 3, 2 PM $0.272
+0.05%
$81.51 million $196,533
Apr 3, 1 PM $0.27
+0.25%
$81.01 million $198,396
Apr 3, 12 PM $0.268
-1.12%
$80.54 million $201,548
Apr 3, 11 AM $0.272
-0.09%
$81.53 million $206,116
Apr 3, 10 AM $0.271
-0.18%
$81.41 million $211,002
Apr 3, 9 AM $0.272
+0.56%
$81.5 million $214,614
Apr 3, 8 AM $0.27
-1.33%
$80.96 million $221,454