Odyssey Historical Data

ODS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.198
+0.11%
$ 59.46 million $ 531,616
Nov 1, 6 AM $ 0.197
-0.11%
$ 59.23 million $ 521,126
Nov 1, 5 AM $ 0.198
-0.22%
$ 59.3 million $ 504,970
Nov 1, 4 AM $ 0.198
-0.02%
$ 59.36 million $ 498,180
Nov 1, 3 AM $ 0.198
+0.16%
$ 59.42 million $ 486,826
Nov 1, 2 AM $ 0.198
-0.05%
$ 59.34 million $ 500,032
Nov 1, 1 AM $ 0.198
-0.01%
$ 59.37 million $ 497,626
Nov 1, 12 AM $ 0.198
-0.08%
$ 59.37 million $ 512,444
Oct 31, 11 PM $ 0.198
+0.06%
$ 59.42 million $ 517,631
Oct 31, 10 PM $ 0.198
+0.17%
$ 59.38 million $ 517,039
Oct 31, 9 PM $ 0.198
-0.07%
$ 59.27 million $ 512,348
Oct 31, 8 PM $ 0.198
+0.00%
$ 59.33 million $ 506,961
Oct 31, 7 PM $ 0.198
+0.00%
$ 59.3 million $ 509,303
Oct 31, 6 PM $ 0.198
-0.07%
$ 59.3 million $ 509,268
Oct 31, 5 PM $ 0.198
-0.02%
$ 59.34 million $ 512,786
Oct 31, 4 PM $ 0.198
+0.05%
$ 59.37 million $ 514,319
Oct 31, 3 PM $ 0.198
-0.04%
$ 59.33 million $ 513,725
Oct 31, 2 PM $ 0.198
-0.10%
$ 59.35 million $ 511,913
Oct 31, 1 PM $ 0.198
+0.08%
$ 59.39 million $ 523,929
Oct 31, 12 PM $ 0.197
-0.10%
$ 59.24 million $ 545,363
Oct 31, 11 AM $ 0.198
-0.13%
$ 59.29 million $ 539,197
Oct 31, 10 AM $ 0.198
-0.04%
$ 59.37 million $ 534,044
Oct 31, 9 AM $ 0.198
+0.04%
$ 59.4 million $ 532,017
Oct 31, 8 AM $ 0.198
-0.15%
$ 59.33 million $ 533,299
Oct 31, 7 AM $ 0.198
+0.33%
$ 59.46 million $ 553,468
Oct 31, 6 AM $ 0.198
-0.19%
$ 59.27 million $ 571,644
Oct 31, 5 AM $ 0.198
-0.08%
$ 59.36 million $ 585,325
Oct 31, 4 AM $ 0.198
+0.12%
$ 59.4 million $ 600,467
Oct 31, 3 AM $ 0.198
+0.11%
$ 59.35 million $ 621,518
Oct 31, 2 AM $ 0.198
+0.05%
$ 59.37 million $ 615,509
Oct 31, 1 AM $ 0.198
-0.10%
$ 59.29 million $ 618,168
Oct 31, 12 AM $ 0.198
-0.05%
$ 59.35 million $ 600,864
Oct 30, 11 PM $ 0.198
+0.06%
$ 59.39 million $ 591,341
Oct 30, 10 PM $ 0.198
+0.03%
$ 59.34 million $ 585,564
Oct 30, 9 PM $ 0.198
+0.03%
$ 59.36 million $ 580,337
Oct 30, 8 PM $ 0.198
+0.02%
$ 59.32 million $ 600,305
Oct 30, 7 PM $ 0.198
-0.05%
$ 59.31 million $ 605,963
Oct 30, 6 PM $ 0.198
+0.01%
$ 59.34 million $ 606,519
Oct 30, 5 PM $ 0.198
-0.11%
$ 59.34 million $ 599,714
Oct 30, 4 PM $ 0.198
-0.01%
$ 59.37 million $ 602,263
Oct 30, 3 PM $ 0.198
+0.10%
$ 59.41 million $ 601,527
Oct 30, 2 PM $ 0.198
+0.07%
$ 59.34 million $ 596,123
Oct 30, 1 PM $ 0.198
-0.07%
$ 59.3 million $ 578,144
Oct 30, 12 PM $ 0.198
+0.05%
$ 59.33 million $ 573,586
Oct 30, 11 AM $ 0.198
-0.07%
$ 59.3 million $ 565,234
Oct 30, 10 AM $ 0.198
+0.06%
$ 59.41 million $ 561,023
Oct 30, 9 AM $ 0.198
-0.06%
$ 59.38 million $ 572,823
Oct 30, 9 AM $ 0.198
-0.06%
$ 59.38 million $ 572,823
Oct 30, 8 AM $ 0.198
+0.07%
$ 59.4 million $ 583,407
Oct 30, 8 AM $ 0.198
+0.07%
$ 59.4 million $ 583,407