Odyssey Historical Data

ODS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.198
+0.07%
$ 59.4 million $ 583,407
Oct 30, 7 AM $ 0.198
-0.05%
$ 59.4 million $ 572,336
Oct 30, 7 AM $ 0.198
-0.05%
$ 59.4 million $ 572,336
Oct 30, 6 AM $ 0.198
+0.19%
$ 59.39 million $ 556,123
Oct 30, 6 AM $ 0.198
+0.19%
$ 59.39 million $ 556,123
Oct 30, 5 AM $ 0.198
-0.15%
$ 59.28 million $ 552,549
Oct 30, 5 AM $ 0.198
-0.15%
$ 59.28 million $ 552,549
Oct 30, 4 AM $ 0.198
+0.05%
$ 59.34 million $ 534,992
Oct 30, 4 AM $ 0.198
+0.05%
$ 59.34 million $ 534,992
Oct 30, 3 AM $ 0.198
-0.16%
$ 59.32 million $ 518,943
Oct 30, 3 AM $ 0.198
-0.16%
$ 59.32 million $ 518,943
Oct 30, 2 AM $ 0.198
+0.06%
$ 59.41 million $ 504,764
Oct 30, 2 AM $ 0.198
+0.06%
$ 59.41 million $ 504,764
Oct 30, 1 AM $ 0.198
-0.04%
$ 59.37 million $ 495,640
Oct 30, 1 AM $ 0.198
-0.04%
$ 59.37 million $ 495,640
Oct 30, 12 AM $ 0.198
+0.14%
$ 59.39 million $ 504,306
Oct 30, 12 AM $ 0.198
+0.14%
$ 59.39 million $ 504,306
Oct 29, 11 PM $ 0.198
+0.06%
$ 59.32 million $ 523,270
Oct 29, 11 PM $ 0.198
+0.06%
$ 59.32 million $ 523,270
Oct 29, 10 PM $ 0.198
+0.20%
$ 59.43 million $ 536,220
Oct 29, 10 PM $ 0.198
+0.20%
$ 59.43 million $ 536,220
Oct 29, 9 PM $ 0.198
-0.12%
$ 59.33 million $ 546,009
Oct 29, 9 PM $ 0.198
-0.12%
$ 59.33 million $ 546,009
Oct 29, 8 PM $ 0.198
+0.02%
$ 59.4 million $ 538,649
Oct 29, 8 PM $ 0.198
+0.02%
$ 59.4 million $ 538,649
Oct 29, 7 PM $ 0.198
-0.06%
$ 59.36 million $ 530,052
Oct 29, 7 PM $ 0.198
-0.06%
$ 59.36 million $ 530,052
Oct 29, 6 PM $ 0.198
+0.05%
$ 59.4 million $ 539,517
Oct 29, 6 PM $ 0.198
+0.05%
$ 59.4 million $ 539,517
Oct 29, 5 PM $ 0.198
-0.07%
$ 59.34 million $ 551,281
Oct 29, 5 PM $ 0.198
-0.07%
$ 59.34 million $ 551,281
Oct 29, 4 PM $ 0.198
-0.02%
$ 59.38 million $ 562,376
Oct 29, 4 PM $ 0.198
-0.02%
$ 59.38 million $ 562,376
Oct 29, 3 PM $ 0.198
-0.01%
$ 59.41 million $ 563,713
Oct 29, 3 PM $ 0.198
-0.01%
$ 59.41 million $ 563,713
Oct 29, 2 PM $ 0.198
-0.05%
$ 59.4 million $ 568,965
Oct 29, 2 PM $ 0.198
-0.05%
$ 59.4 million $ 568,965
Oct 29, 1 PM $ 0.198
+0.05%
$ 59.42 million $ 573,490
Oct 29, 1 PM $ 0.198
+0.05%
$ 59.42 million $ 573,490
Oct 29, 12 PM $ 0.198
-0.19%
$ 59.35 million $ 557,304
Oct 29, 12 PM $ 0.198
-0.19%
$ 59.35 million $ 557,304
Oct 29, 11 AM $ 0.198
+0.02%
$ 59.42 million $ 560,722
Oct 29, 11 AM $ 0.198
+0.02%
$ 59.42 million $ 560,722
Oct 29, 10 AM $ 0.198
+0.20%
$ 59.43 million $ 563,088
Oct 29, 10 AM $ 0.198
+0.20%
$ 59.43 million $ 563,088
Oct 29, 9 AM $ 0.198
-0.07%
$ 59.33 million $ 555,514
Oct 29, 9 AM $ 0.198
-0.07%
$ 59.33 million $ 555,514
Oct 29, 8 AM $ 0.198
+0.00%
$ 59.39 million $ 557,642
Oct 29, 8 AM $ 0.198
+0.00%
$ 59.39 million $ 557,642
Oct 29, 7 AM $ 0.198
+0.09%
$ 59.39 million $ 552,956