Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 AM $0.271
-0.18%
$81.41 million $211,002
Apr 3, 9 AM $0.272
+0.56%
$81.5 million $214,614
Apr 3, 8 AM $0.27
-1.33%
$80.96 million $221,454
Apr 3, 7 AM $0.272
-0.67%
$81.69 million $220,429
Apr 3, 6 AM $0.272
-0.17%
$81.73 million $214,708
Apr 3, 5 AM $0.273
+0.37%
$82 million $206,820
Apr 3, 4 AM $0.273
+0.14%
$81.76 million $203,032
Apr 3, 3 AM $0.273
-0.44%
$81.89 million $196,947
Apr 3, 2 AM $0.273
-0.21%
$81.87 million $191,578
Apr 3, 1 AM $0.275
+0.95%
$82.44 million $187,773
Apr 3, 12 AM $0.273
-0.71%
$81.78 million $184,700
Apr 2, 11 PM $0.273
-0.78%
$81.97 million $180,214
Apr 2, 10 PM $0.275
+0.04%
$82.42 million $175,549
Apr 2, 9 PM $0.275
+0.72%
$82.64 million $168,227
Apr 2, 8 PM $0.273
-0.22%
$81.84 million $160,214
Apr 2, 7 PM $0.273
-0.10%
$82.02 million $154,442
Apr 2, 6 PM $0.274
+0.29%
$82.16 million $151,328
Apr 2, 5 PM $0.273
+0.03%
$81.97 million $148,786
Apr 2, 4 PM $0.273
-0.29%
$81.77 million $144,369
Apr 2, 3 PM $0.273
-0.27%
$81.95 million $138,719
Apr 2, 2 PM $0.274
-0.18%
$82.2 million $136,539
Apr 2, 1 PM $0.274
-0.27%
$82.33 million $133,701
Apr 2, 12 PM $0.274
-0.30%
$82.25 million $130,595
Apr 2, 11 AM $0.274
+0.93%
$82.28 million $126,197
Apr 2, 10 AM $0.273
-0.48%
$81.92 million $121,012
Apr 2, 9 AM $0.274
+0.14%
$82.1 million $116,291
Apr 2, 8 AM $0.274
-0.29%
$82.3 million $108,548
Apr 2, 7 AM $0.275
+0.41%
$82.51 million $112,430
Apr 2, 6 AM $0.274
-0.48%
$82.18 million $116,647
Apr 2, 5 AM $0.274
+0.43%
$82.33 million $119,459
Apr 2, 4 AM $0.275
+0.37%
$82.43 million $124,896
Apr 2, 3 AM $0.274
+0.45%
$82.2 million $130,381
Apr 2, 2 AM $0.27
+0.72%
$81.11 million $133,563
Apr 2, 1 AM $0.271
-0.07%
$81.18 million $138,064
Apr 2, 12 AM $0.269
-0.40%
$80.72 million $140,916
Apr 1, 11 PM $0.27
+0.13%
$81.06 million $143,617
Apr 1, 10 PM $0.269
+0.03%
$80.79 million $147,342
Apr 1, 9 PM $0.269
+0.02%
$80.8 million $153,147
Apr 1, 8 PM $0.271
+0.33%
$81.39 million $158,479
Apr 1, 7 PM $0.271
+0.74%
$81.29 million $164,047
Apr 1, 6 PM $0.27
+0.25%
$81.05 million $168,000
Apr 1, 5 PM $0.269
-0.58%
$80.84 million $170,392
Apr 1, 4 PM $0.271
-0.11%
$81.37 million $173,349
Apr 1, 3 PM $0.272
+0.28%
$81.51 million $177,490
Apr 1, 2 PM $0.271
+0.02%
$81.28 million $181,542
Apr 1, 1 PM $0.271
+0.65%
$81.33 million $185,792
Apr 1, 12 PM $0.27
-0.61%
$81.05 million $191,388
Apr 1, 11 AM $0.272
+0.58%
$81.61 million $195,614
Apr 1, 10 AM $0.27
-0.59%
$81.13 million $198,876
Apr 1, 9 AM $0.272
-1.77%
$81.61 million $205,535