Odyssey Historical Data

ODS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.198
+0.09%
$ 59.39 million $ 552,956
Oct 29, 7 AM $ 0.198
+0.09%
$ 59.39 million $ 552,956
Oct 29, 6 AM $ 0.198
+0.03%
$ 59.32 million $ 540,023
Oct 29, 6 AM $ 0.198
+0.03%
$ 59.32 million $ 540,023
Oct 29, 5 AM $ 0.198
-0.15%
$ 59.3 million $ 535,222
Oct 29, 5 AM $ 0.198
-0.15%
$ 59.3 million $ 535,222
Oct 29, 4 AM $ 0.198
+0.02%
$ 59.39 million $ 543,725
Oct 29, 4 AM $ 0.198
+0.02%
$ 59.39 million $ 543,725
Oct 29, 3 AM $ 0.198
+0.01%
$ 59.37 million $ 541,600
Oct 29, 3 AM $ 0.198
+0.01%
$ 59.37 million $ 541,600
Oct 29, 2 AM $ 0.198
-0.03%
$ 59.37 million $ 550,490
Oct 29, 1 AM $ 0.198
+0.10%
$ 59.4 million $ 560,434
Oct 29, 12 AM $ 0.198
+0.01%
$ 59.34 million $ 559,196
Oct 28, 11 PM $ 0.198
+0.06%
$ 59.34 million $ 560,945
Oct 28, 10 PM $ 0.198
+0.21%
$ 59.45 million $ 542,044
Oct 28, 9 PM $ 0.198
+0.05%
$ 59.35 million $ 519,407
Oct 28, 8 PM $ 0.198
-0.13%
$ 59.3 million $ 496,857
Oct 28, 7 PM $ 0.198
+0.05%
$ 59.33 million $ 508,589
Oct 28, 6 PM $ 0.198
-0.17%
$ 59.32 million $ 514,311
Oct 28, 5 PM $ 0.198
-0.07%
$ 59.41 million $ 522,239
Oct 28, 4 PM $ 0.198
-0.12%
$ 59.29 million $ 506,095
Oct 28, 3 PM $ 0.198
-0.13%
$ 59.38 million $ 509,815
Oct 28, 2 PM $ 0.198
+0.19%
$ 59.43 million $ 500,169
Oct 28, 1 PM $ 0.198
-0.07%
$ 59.32 million $ 494,789
Oct 28, 12 PM $ 0.198
-0.13%
$ 59.35 million $ 479,448
Oct 28, 11 AM $ 0.198
+0.11%
$ 59.43 million $ 474,763
Oct 28, 10 AM $ 0.198
+0.09%
$ 59.36 million $ 473,321
Oct 28, 9 AM $ 0.198
-0.21%
$ 59.3 million $ 467,249
Oct 28, 8 AM $ 0.198
+0.06%
$ 59.42 million $ 451,654
Oct 28, 7 AM $ 0.198
+0.10%
$ 59.39 million $ 456,886
Oct 28, 6 AM $ 0.198
-0.03%
$ 59.33 million $ 473,782
Oct 28, 5 AM $ 0.198
+0.01%
$ 59.33 million $ 470,226
Oct 28, 4 AM $ 0.198
-0.08%
$ 59.33 million $ 457,552
Oct 28, 3 AM $ 0.198
-0.07%
$ 59.38 million $ 455,144
Oct 28, 2 AM $ 0.198
+0.18%
$ 59.42 million $ 449,626
Oct 28, 1 AM $ 0.198
-0.01%
$ 59.3 million $ 457,415
Oct 28, 12 AM $ 0.198
-0.12%
$ 59.33 million $ 451,262
Oct 27, 11 PM $ 0.198
+0.06%
$ 59.37 million $ 430,299
Oct 27, 10 PM $ 0.198
-0.12%
$ 59.34 million $ 435,074
Oct 27, 9 PM $ 0.198
+0.00%
$ 59.39 million $ 450,511
Oct 27, 8 PM $ 0.198
-0.01%
$ 59.39 million $ 463,116
Oct 27, 7 PM $ 0.198
-0.01%
$ 59.4 million $ 452,777
Oct 27, 6 PM $ 0.198
+0.10%
$ 59.4 million $ 430,511
Oct 27, 5 PM $ 0.198
-0.04%
$ 59.35 million $ 415,030
Oct 27, 4 PM $ 0.198
+0.19%
$ 59.36 million $ 424,912
Oct 27, 3 PM $ 0.197
-0.28%
$ 59.15 million $ 425,885
Oct 27, 2 PM $ 0.197
-0.15%
$ 59.18 million $ 432,182
Oct 27, 1 PM $ 0.197
-0.27%
$ 59.14 million $ 437,900
Oct 27, 12 PM $ 0.198
-0.02%
$ 59.34 million $ 439,343
Oct 27, 11 AM $ 0.197
+0.06%
$ 59.23 million $ 440,287