Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 AM $0.272
-1.77%
$81.61 million $205,535
Apr 1, 8 AM $0.277
+0.54%
$83.08 million $209,405
Apr 1, 7 AM $0.275
-0.12%
$82.64 million $207,938
Apr 1, 6 AM $0.276
+0.01%
$82.74 million $207,825
Apr 1, 5 AM $0.276
-0.28%
$82.85 million $209,444
Apr 1, 4 AM $0.276
-0.05%
$82.79 million $206,428
Apr 1, 3 AM $0.277
+0.04%
$83.06 million $203,022
Apr 1, 2 AM $0.277
-1.17%
$83.02 million $201,445
Apr 1, 1 AM $0.276
-0.44%
$82.91 million $198,179
Apr 1, 12 AM $0.278
+0.44%
$83.36 million $195,304
Mar 31, 11 PM $0.277
-0.46%
$83.08 million $188,450
Mar 31, 10 PM $0.278
-0.31%
$83.38 million $185,386
Mar 31, 9 PM $0.279
+0.31%
$83.64 million $179,359
Mar 31, 8 PM $0.277
-0.12%
$83.16 million $174,821
Mar 31, 7 PM $0.278
+0.30%
$83.27 million $171,434
Mar 31, 6 PM $0.278
+0.22%
$83.55 million $166,679
Mar 31, 5 PM $0.279
+0.00%
$83.74 million $160,517
Mar 31, 4 PM $0.279
+0.65%
$83.75 million $154,855
Mar 31, 3 PM $0.279
+0.65%
$83.58 million $148,017
Mar 31, 2 PM $0.277
-0.54%
$83.04 million $141,051
Mar 31, 1 PM $0.278
-0.38%
$83.53 million $135,487
Mar 31, 12 PM $0.279
+0.17%
$83.67 million $128,026
Mar 31, 11 AM $0.278
+0.70%
$83.53 million $121,516
Mar 31, 10 AM $0.278
+0.26%
$83.4 million $117,973
Mar 31, 9 AM $0.278
-0.27%
$83.28 million $111,238
Mar 31, 8 AM $0.279
+0.22%
$83.65 million $107,436
Mar 31, 7 AM $0.278
+0.04%
$83.34 million $104,638
Mar 31, 6 AM $0.279
+0.31%
$83.66 million $100,869
Mar 31, 5 AM $0.278
+0.86%
$83.5 million $96,937
Mar 31, 4 AM $0.277
+0.65%
$83.17 million $94,762
Mar 31, 3 AM $0.276
+0.54%
$82.71 million $92,209
Mar 31, 2 AM $0.271
-0.77%
$81.3 million $89,146
Mar 31, 1 AM $0.273
-0.04%
$81.78 million $86,503
Mar 31, 12 AM $0.274
+0.44%
$82.28 million $85,222
Mar 30, 11 PM $0.273
+0.78%
$81.94 million $87,144
Mar 30, 10 PM $0.271
-0.66%
$81.33 million $87,472
Mar 30, 9 PM $0.273
-0.01%
$81.9 million $87,455
Mar 30, 8 PM $0.272
-0.42%
$81.69 million $87,148
Mar 30, 7 PM $0.272
+0.25%
$81.74 million $85,647
Mar 30, 6 PM $0.272
+0.00%
$81.52 million $86,023
Mar 30, 5 PM $0.273
+1.07%
$81.96 million $86,530
Mar 30, 4 PM $0.271
-0.51%
$81.37 million $87,758
Mar 30, 3 PM $0.275
+1.08%
$82.36 million $88,775
Mar 30, 2 PM $0.275
+1.56%
$82.44 million $90,937
Mar 30, 1 PM $0.272
+0.19%
$81.56 million $91,089
Mar 30, 12 PM $0.272
+0.26%
$81.53 million $90,596
Mar 30, 11 AM $0.272
-0.80%
$81.61 million $90,843
Mar 30, 10 AM $0.272
-0.04%
$81.48 million $89,882
Mar 30, 9 AM $0.272
+0.35%
$81.57 million $90,337
Mar 30, 8 AM $0.273
+0.32%
$81.8 million $91,235