Odyssey Historical Data

ODS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.198
-0.02%
$ 59.34 million $ 439,343
Oct 27, 11 AM $ 0.197
+0.06%
$ 59.23 million $ 440,287
Oct 27, 10 AM $ 0.198
+0.38%
$ 59.38 million $ 435,498
Oct 27, 9 AM $ 0.198
+0.13%
$ 59.28 million $ 449,237
Oct 27, 8 AM $ 0.198
-0.15%
$ 59.25 million $ 447,774
Oct 27, 7 AM $ 0.198
+0.06%
$ 59.34 million $ 444,526
Oct 27, 6 AM $ 0.198
-0.08%
$ 59.31 million $ 441,946
Oct 27, 5 AM $ 0.197
-0.25%
$ 59.17 million $ 440,032
Oct 27, 4 AM $ 0.197
-0.13%
$ 59.24 million $ 443,167
Oct 27, 3 AM $ 0.198
+0.20%
$ 59.33 million $ 439,553
Oct 27, 2 AM $ 0.198
-0.21%
$ 59.47 million $ 439,602
Oct 27, 1 AM $ 0.199
+0.17%
$ 59.6 million $ 435,426
Oct 27, 12 AM $ 0.198
-0.38%
$ 59.42 million $ 451,224
Oct 26, 11 PM $ 0.198
-0.01%
$ 59.49 million $ 472,735
Oct 26, 10 PM $ 0.199
+0.18%
$ 59.59 million $ 482,495
Oct 26, 9 PM $ 0.198
-0.02%
$ 59.63 million $ 482,672
Oct 26, 8 PM $ 0.198
-0.19%
$ 59.42 million $ 484,261
Oct 26, 7 PM $ 0.198
+0.02%
$ 59.48 million $ 496,639
Oct 26, 6 PM $ 0.199
+0.33%
$ 59.69 million $ 504,958
Oct 26, 5 PM $ 0.198
+0.17%
$ 59.5 million $ 509,545
Oct 26, 4 PM $ 0.198
-0.42%
$ 59.4 million $ 515,161
Oct 26, 3 PM $ 0.199
+0.05%
$ 59.59 million $ 510,729
Oct 26, 2 PM $ 0.198
-0.19%
$ 59.52 million $ 515,000
Oct 26, 1 PM $ 0.198
-0.11%
$ 59.54 million $ 516,875
Oct 26, 12 PM $ 0.199
+0.04%
$ 59.6 million $ 531,372
Oct 26, 11 AM $ 0.199
+0.09%
$ 59.6 million $ 532,652
Oct 26, 10 AM $ 0.199
+0.20%
$ 59.68 million $ 536,017
Oct 26, 9 AM $ 0.198
-0.03%
$ 59.53 million $ 530,025
Oct 26, 8 AM $ 0.199
-0.12%
$ 59.59 million $ 535,339
Oct 26, 7 AM $ 0.199
+0.33%
$ 59.68 million $ 546,634
Oct 26, 6 AM $ 0.198
-0.14%
$ 59.48 million $ 561,973
Oct 26, 5 AM $ 0.199
-0.04%
$ 59.55 million $ 582,415
Oct 26, 4 AM $ 0.199
+0.07%
$ 59.59 million $ 580,708
Oct 26, 3 AM $ 0.199
-0.28%
$ 59.68 million $ 600,146
Oct 26, 2 AM $ 0.2
-0.28%
$ 59.96 million $ 597,352
Oct 26, 1 AM $ 0.2
-0.08%
$ 60.01 million $ 595,583
Oct 26, 12 AM $ 0.2
-0.22%
$ 60.06 million $ 583,246
Oct 25, 11 PM $ 0.201
+0.28%
$ 60.18 million $ 577,180
Oct 25, 10 PM $ 0.2
-0.19%
$ 60.03 million $ 569,866
Oct 25, 9 PM $ 0.2
-0.16%
$ 60.1 million $ 571,212
Oct 25, 8 PM $ 0.201
+0.10%
$ 60.19 million $ 570,512
Oct 25, 7 PM $ 0.201
+0.13%
$ 60.16 million $ 557,340
Oct 25, 6 PM $ 0.2
-0.18%
$ 60.07 million $ 572,521
Oct 25, 5 PM $ 0.201
+0.00%
$ 60.17 million $ 597,552
Oct 25, 4 PM $ 0.201
+0.06%
$ 60.17 million $ 604,973
Oct 25, 3 PM $ 0.2
+0.02%
$ 60.14 million $ 612,291
Oct 25, 2 PM $ 0.2
+0.07%
$ 60.11 million $ 626,863
Oct 25, 1 PM $ 0.201
+0.07%
$ 60.21 million $ 634,204
Oct 25, 12 PM $ 0.201
+0.01%
$ 60.16 million $ 638,141
Oct 25, 11 AM $ 0.2
+0.06%
$ 60.13 million $ 650,806