Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 8 AM $0.273
+0.32%
$81.8 million $91,235
Mar 30, 7 AM $0.273
-0.17%
$81.77 million $90,877
Mar 30, 6 AM $0.274
-0.28%
$82.34 million $91,300
Mar 30, 5 AM $0.276
-0.48%
$82.72 million $91,074
Mar 30, 4 AM $0.279
+0.91%
$83.69 million $91,412
Mar 30, 3 AM $0.277
+0.43%
$83.12 million $92,304
Mar 30, 2 AM $0.277
-0.62%
$83.17 million $93,398
Mar 30, 1 AM $0.279
+1.83%
$83.59 million $95,534
Mar 30, 12 AM $0.273
-0.98%
$82.01 million $97,396
Mar 29, 11 PM $0.274
-1.90%
$82.32 million $98,676
Mar 29, 10 PM $0.275
-0.97%
$82.64 million $97,974
Mar 29, 9 PM $0.278
+0.55%
$83.29 million $96,398
Mar 29, 8 PM $0.276
+0.12%
$82.9 million $95,040
Mar 29, 7 PM $0.276
-0.18%
$82.82 million $95,421
Mar 29, 6 PM $0.277
+0.23%
$83.02 million $96,235
Mar 29, 5 PM $0.276
-0.12%
$82.88 million $97,146
Mar 29, 4 PM $0.277
+0.14%
$83 million $96,432
Mar 29, 3 PM $0.276
-0.01%
$82.85 million $95,900
Mar 29, 2 PM $0.275
-0.08%
$82.47 million $94,013
Mar 29, 1 PM $0.276
+0.09%
$82.73 million $93,926
Mar 29, 12 PM $0.276
-0.58%
$82.81 million $97,366
Mar 29, 11 AM $0.277
-0.37%
$83.2 million $99,622
Mar 29, 10 AM $0.279
-0.05%
$83.62 million $101,055
Mar 29, 9 AM $0.279
-0.54%
$83.77 million $101,307
Mar 29, 8 AM $0.281
-0.58%
$84.23 million $99,680
Mar 29, 7 AM $0.282
+0.23%
$84.66 million $97,243
Mar 29, 6 AM $0.282
+0.00%
$84.54 million $95,696
Mar 29, 5 AM $0.281
+0.97%
$84.45 million $96,609
Mar 29, 4 AM $0.279
-0.27%
$83.63 million $98,430
Mar 29, 3 AM $0.279
-0.93%
$83.83 million $100,464
Mar 29, 2 AM $0.282
+0.45%
$84.61 million $102,559
Mar 29, 1 AM $0.281
+0.44%
$84.3 million $103,050
Mar 29, 12 AM $0.28
+0.30%
$83.97 million $103,289
Mar 28, 11 PM $0.279
-0.39%
$83.78 million $104,479
Mar 28, 10 PM $0.281
+0.32%
$84.22 million $104,160
Mar 28, 9 PM $0.278
-1.23%
$83.32 million $105,524
Mar 28, 8 PM $0.281
+0.50%
$84.21 million $104,948
Mar 28, 7 PM $0.279
-0.29%
$83.8 million $104,422
Mar 28, 6 PM $0.28
+0.23%
$84.13 million $104,094
Mar 28, 5 PM $0.28
+0.02%
$83.91 million $104,555
Mar 28, 4 PM $0.278
-0.52%
$83.5 million $105,887
Mar 28, 3 PM $0.28
+0.34%
$83.94 million $108,918
Mar 28, 2 PM $0.28
+0.81%
$84.03 million $109,832
Mar 28, 1 PM $0.279
-0.75%
$83.57 million $110,158
Mar 28, 12 PM $0.28
-0.11%
$84.14 million $107,723
Mar 28, 11 AM $0.281
+0.72%
$84.28 million $105,783
Mar 28, 10 AM $0.278
-0.68%
$83.29 million $104,478
Mar 28, 9 AM $0.279
-0.35%
$83.82 million $102,501
Mar 28, 8 AM $0.281
-0.24%
$84.31 million $101,831
Mar 28, 7 AM $0.282
-0.03%
$84.53 million $103,211