Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 7 AM $0.282
-0.03%
$84.53 million $103,211
Mar 28, 6 AM $0.281
-0.06%
$84.45 million $104,313
Mar 28, 5 AM $0.282
+0.57%
$84.52 million $102,787
Mar 28, 4 AM $0.28
-0.04%
$84.11 million $100,250
Mar 28, 3 AM $0.28
-0.07%
$84.03 million $97,425
Mar 28, 2 AM $0.28
-0.63%
$84.03 million $94,802
Mar 28, 1 AM $0.281
+0.85%
$84.42 million $93,537
Mar 28, 12 AM $0.279
-1.54%
$83.71 million $92,615
Mar 27, 11 PM $0.283
+1.50%
$84.99 million $92,570
Mar 27, 10 PM $0.279
+0.62%
$83.84 million $96,134
Mar 27, 9 PM $0.279
-0.16%
$83.55 million $97,352
Mar 27, 8 PM $0.279
+0.91%
$83.77 million $97,259
Mar 27, 7 PM $0.277
-0.58%
$83.01 million $97,687
Mar 27, 6 PM $0.279
+1.03%
$83.81 million $102,075
Mar 27, 5 PM $0.278
+0.00%
$83.29 million $104,693
Mar 27, 4 PM $0.277
+0.17%
$82.97 million $105,344
Mar 27, 3 PM $0.277
-0.16%
$83.07 million $107,796
Mar 27, 2 PM $0.278
+0.89%
$83.49 million $110,854
Mar 27, 1 PM $0.276
-0.55%
$82.78 million $113,689
Mar 27, 12 PM $0.277
+0.27%
$83.12 million $117,497
Mar 27, 11 AM $0.276
-0.49%
$82.72 million $120,517
Mar 27, 10 AM $0.278
+1.22%
$83.54 million $121,615
Mar 27, 9 AM $0.276
-0.53%
$82.86 million $123,770
Mar 27, 8 AM $0.279
+0.74%
$83.76 million $126,196
Mar 27, 7 AM $0.278
+0.15%
$83.29 million $128,265
Mar 27, 6 AM $0.277
+0.51%
$83.19 million $126,842
Mar 27, 5 AM $0.276
-0.98%
$82.67 million $127,758
Mar 27, 4 AM $0.278
+1.00%
$83.52 million $129,208
Mar 27, 3 AM $0.276
+0.95%
$82.9 million $131,588
Mar 27, 2 AM $0.273
-1.09%
$82.04 million $132,914
Mar 27, 1 AM $0.276
+0.69%
$82.75 million $135,288
Mar 27, 12 AM $0.273
-0.36%
$81.92 million $137,106
Mar 26, 11 PM $0.275
+0.35%
$82.38 million $135,264
Mar 26, 10 PM $0.273
-0.29%
$81.92 million $132,573
Mar 26, 9 PM $0.274
+0.35%
$82.16 million $132,362
Mar 26, 8 PM $0.272
-1.44%
$81.72 million $135,042
Mar 26, 7 PM $0.276
-0.23%
$82.86 million $136,276
Mar 26, 6 PM $0.277
+0.94%
$82.97 million $135,211
Mar 26, 5 PM $0.274
+1.02%
$82.14 million $134,110
Mar 26, 4 PM $0.271
-0.65%
$81.24 million $133,236
Mar 26, 3 PM $0.273
+0.19%
$81.83 million $130,504
Mar 26, 2 PM $0.27
-0.91%
$81.14 million $131,444
Mar 26, 1 PM $0.273
-0.17%
$82.04 million $131,635
Mar 26, 12 PM $0.274
+0.40%
$82.22 million $129,783
Mar 26, 11 AM $0.273
-0.14%
$81.79 million $130,371
Mar 26, 10 AM $0.273
+0.46%
$81.97 million $131,562
Mar 26, 9 AM $0.272
+0.08%
$81.47 million $131,205
Mar 26, 8 AM $0.271
-0.98%
$81.37 million $127,772
Mar 26, 7 AM $0.274
+0.14%
$82.17 million $126,018
Mar 26, 6 AM $0.273
+0.52%
$81.86 million $127,283