Odyssey Historical Data

ODS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.2
+0.06%
$ 60.13 million $ 650,806
Oct 25, 10 AM $ 0.2
-0.01%
$ 60.1 million $ 650,059
Oct 25, 9 AM $ 0.2
+0.02%
$ 60.12 million $ 641,611
Oct 25, 8 AM $ 0.2
-0.09%
$ 60.12 million $ 637,322
Oct 25, 7 AM $ 0.201
+0.18%
$ 60.16 million $ 626,339
Oct 25, 6 AM $ 0.2
+0.00%
$ 60.06 million $ 622,298
Oct 25, 5 AM $ 0.201
+0.11%
$ 60.22 million $ 618,793
Oct 25, 4 AM $ 0.201
+0.12%
$ 60.21 million $ 638,386
Oct 25, 3 AM $ 0.2
-0.07%
$ 60.13 million $ 645,142
Oct 25, 2 AM $ 0.201
+0.15%
$ 60.17 million $ 650,149
Oct 25, 1 AM $ 0.2
-0.16%
$ 60.09 million $ 649,029
Oct 25, 12 AM $ 0.201
+0.19%
$ 60.17 million $ 643,681
Oct 24, 11 PM $ 0.2
-0.27%
$ 60.07 million $ 635,231
Oct 24, 10 PM $ 0.201
+0.05%
$ 60.2 million $ 638,910
Oct 24, 9 PM $ 0.201
+0.00%
$ 60.17 million $ 652,642
Oct 24, 8 PM $ 0.201
+0.00%
$ 60.17 million $ 647,653
Oct 24, 7 PM $ 0.201
+0.01%
$ 60.18 million $ 647,795
Oct 24, 6 PM $ 0.201
-0.03%
$ 60.17 million $ 636,611
Oct 24, 5 PM $ 0.201
+0.09%
$ 60.16 million $ 628,633
Oct 24, 4 PM $ 0.2
-0.07%
$ 60.1 million $ 617,527
Oct 24, 3 PM $ 0.201
+0.02%
$ 60.17 million $ 619,733
Oct 24, 2 PM $ 0.201
+0.31%
$ 60.16 million $ 618,839
Oct 24, 1 PM $ 0.2
-0.30%
$ 59.97 million $ 612,297
Oct 24, 12 PM $ 0.2
-0.08%
$ 60.13 million $ 606,989
Oct 24, 11 AM $ 0.201
+0.10%
$ 60.19 million $ 590,251
Oct 24, 10 AM $ 0.2
+0.00%
$ 60.14 million $ 592,233
Oct 24, 9 AM $ 0.2
+0.07%
$ 60.14 million $ 599,861
Oct 24, 8 AM $ 0.2
-0.04%
$ 60.1 million $ 606,777
Oct 24, 7 AM $ 0.2
+0.06%
$ 60.11 million $ 606,846
Oct 24, 6 AM $ 0.2
-0.09%
$ 60.07 million $ 600,872
Oct 24, 5 AM $ 0.2
-0.02%
$ 60.14 million $ 602,309
Oct 24, 4 AM $ 0.201
+0.02%
$ 60.16 million $ 600,268
Oct 24, 3 AM $ 0.2
-0.07%
$ 60.1 million $ 583,971
Oct 24, 2 AM $ 0.201
+0.23%
$ 60.22 million $ 583,316
Oct 24, 1 AM $ 0.2
-0.12%
$ 60.08 million $ 592,523
Oct 24, 12 AM $ 0.2
+0.02%
$ 60.14 million $ 597,879
Oct 23, 11 PM $ 0.2
-0.11%
$ 60.1 million $ 600,116
Oct 23, 10 PM $ 0.201
-0.02%
$ 60.15 million $ 596,605
Oct 23, 9 PM $ 0.201
+0.20%
$ 60.18 million $ 586,768
Oct 23, 8 PM $ 0.2
-0.23%
$ 60.07 million $ 592,277
Oct 23, 7 PM $ 0.2
-0.20%
$ 60.09 million $ 589,892
Oct 23, 6 PM $ 0.201
+0.14%
$ 60.21 million $ 605,527
Oct 23, 5 PM $ 0.2
-0.03%
$ 60.13 million $ 588,129
Oct 23, 4 PM $ 0.2
+0.05%
$ 60.13 million $ 592,866
Oct 23, 3 PM $ 0.2
+0.00%
$ 60.1 million $ 596,570
Oct 23, 2 PM $ 0.2
-0.06%
$ 60.1 million $ 592,642
Oct 23, 1 PM $ 0.2
-0.03%
$ 60.11 million $ 600,017
Oct 23, 12 PM $ 0.2
+0.00%
$ 60.13 million $ 603,232
Oct 23, 11 AM $ 0.2
-0.06%
$ 60.13 million $ 603,357
Oct 23, 10 AM $ 0.201
-0.05%
$ 60.17 million $ 609,369