Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2025 $0.196
-3.02%
$58.65 million $1.48 million
Aug 20, 2025 $0.202
+1.50%
$60.6 million $1.6 million
Aug 19, 2025 $0.199
+0.18%
$59.75 million $1.56 million
Aug 18, 2025 $0.199
-2.06%
$59.73 million $1.84 million
Aug 17, 2025 $0.202
-0.57%
$60.96 million $1.92 million
Aug 16, 2025 $0.203
-0.72%
$60.82 million $2 million
Aug 15, 2025 $0.204
+1.04%
$61.16 million $1.7 million
Aug 14, 2025 $0.202
-0.36%
$60.73 million $1.67 million
Aug 13, 2025 $0.203
+2.18%
$60.85 million $1.26 million
Aug 12, 2025 $0.2
+6.22%
$59.96 million $923,295
Aug 11, 2025 $0.189
+0.34%
$56.57 million $2.4 million
Aug 10, 2025 $0.188
+0.96%
$56.38 million $2.21 million
Aug 9, 2025 $0.186
-0.38%
$55.85 million $1.84 million
Aug 8, 2025 $0.186
-1.20%
$55.77 million $1.59 million
Aug 7, 2025 $0.188
-1.22%
$56.51 million $1.65 million
Aug 6, 2025 $0.19
+3.96%
$57.15 million $2.07 million
Aug 5, 2025 $0.183
+24.89%
$55.05 million $1.9 million
Aug 4, 2025 $0.147
-0.12%
$44.18 million $1.57 million
Aug 3, 2025 $0.148
+0.87%
$44.29 million $1.39 million
Aug 2, 2025 $0.148
-1.18%
$44 million $394,228
Aug 1, 2025 $0.148
+0.41%
$44.69 million $1.98 million
Jul 31, 2025 $0.15
+0.65%
$44.86 million $2.14 million
Jul 30, 2025 $0.149
+0.41%
$44.63 million $2.13 million
Jul 29, 2025 $0.148
-0.36%
$44.42 million $1.55 million
Jul 28, 2025 $0.147
-0.64%
$44.03 million $1.39 million
Jul 27, 2025 $0.148
+1.39%
$44.3 million $1.55 million
Jul 26, 2025 $0.146
-2.26%
$43.74 million $1.9 million
Jul 25, 2025 $0.15
+2.97%
$44.93 million $2.54 million
Jul 24, 2025 $0.145
-2.32%
$43.63 million $2.13 million
Jul 23, 2025 $0.148
-0.34%
$44.38 million $1.82 million
Jul 22, 2025 $0.147
-9.77%
$44.13 million $1.78 million
Jul 21, 2025 $0.164
+0.23%
$49.05 million $2.4 million
Jul 20, 2025 $0.163
-0.13%
$48.93 million $1.22 million
Jul 19, 2025 $0.163
-0.13%
$48.99 million $1.78 million
Jul 18, 2025 $0.164
+0.21%
$49.05 million $1.59 million
Jul 17, 2025 $0.163
+0.01%
$49.03 million $842,497
Jul 16, 2025 $0.163
-11.05%
$49.02 million $1.49 million
Jul 15, 2025 $0.184
+0.48%
$55.11 million $1.02 million
Jul 14, 2025 $0.183
+0.05%
$54.85 million $867,164
Jul 13, 2025 $0.183
+0.15%
$54.84 million $810,973
Jul 12, 2025 $0.183
-0.30%
$54.77 million $465,649
Jul 11, 2025 $0.184
+3.51%
$55.09 million $846,616
Jul 10, 2025 $0.175
+1.68%
$53.11 million $755,971
Jul 9, 2025 $0.171
+0.37%
$51.39 million $780,028
Download