Odyssey Historical Data

ODS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.277
+0.72%
$ 83.18 million $ 123,978
Apr 4, 5 AM $ 0.275
+0.43%
$ 82.59 million $ 130,222
Apr 4, 4 AM $ 0.274
-0.26%
$ 82.19 million $ 132,918
Apr 4, 3 AM $ 0.275
+1.25%
$ 82.42 million $ 135,876
Apr 4, 2 AM $ 0.271
+0.28%
$ 81.39 million $ 139,375
Apr 4, 1 AM $ 0.27
-0.22%
$ 81.13 million $ 142,119
Apr 4, 12 AM $ 0.271
-0.11%
$ 81.34 million $ 145,245
Apr 3, 11 PM $ 0.272
+0.57%
$ 81.53 million $ 151,590
Apr 3, 10 PM $ 0.271
-0.62%
$ 81.19 million $ 155,909
Apr 3, 9 PM $ 0.272
+0.23%
$ 81.65 million $ 163,015
Apr 3, 8 PM $ 0.272
-0.18%
$ 81.46 million $ 169,886
Apr 3, 7 PM $ 0.272
+0.38%
$ 81.62 million $ 174,301
Apr 3, 6 PM $ 0.271
-0.12%
$ 81.3 million $ 177,733
Apr 3, 5 PM $ 0.271
-0.50%
$ 81.31 million $ 182,759
Apr 3, 4 PM $ 0.272
+0.36%
$ 81.7 million $ 187,467
Apr 3, 3 PM $ 0.271
-0.37%
$ 81.29 million $ 194,701
Apr 3, 2 PM $ 0.272
+0.05%
$ 81.51 million $ 196,533
Apr 3, 1 PM $ 0.27
+0.25%
$ 81.01 million $ 198,396
Apr 3, 12 PM $ 0.268
-1.12%
$ 80.54 million $ 201,548
Apr 3, 11 AM $ 0.272
-0.09%
$ 81.53 million $ 206,116
Apr 3, 10 AM $ 0.271
-0.18%
$ 81.41 million $ 211,002
Apr 3, 9 AM $ 0.272
+0.56%
$ 81.5 million $ 214,614
Apr 3, 8 AM $ 0.27
-1.33%
$ 80.96 million $ 221,454
Apr 3, 7 AM $ 0.272
-0.67%
$ 81.69 million $ 220,429
Apr 3, 6 AM $ 0.272
-0.17%
$ 81.73 million $ 214,708
Apr 3, 5 AM $ 0.273
+0.37%
$ 82 million $ 206,820
Apr 3, 4 AM $ 0.273
+0.14%
$ 81.76 million $ 203,032
Apr 3, 3 AM $ 0.273
-0.44%
$ 81.89 million $ 196,947
Apr 3, 2 AM $ 0.273
-0.21%
$ 81.87 million $ 191,578
Apr 3, 1 AM $ 0.275
+0.95%
$ 82.44 million $ 187,773
Apr 3, 12 AM $ 0.273
-0.71%
$ 81.78 million $ 184,700
Apr 2, 11 PM $ 0.273
-0.78%
$ 81.97 million $ 180,214
Apr 2, 10 PM $ 0.275
+0.04%
$ 82.42 million $ 175,549
Apr 2, 9 PM $ 0.275
+0.72%
$ 82.64 million $ 168,227
Apr 2, 8 PM $ 0.273
-0.22%
$ 81.84 million $ 160,214
Apr 2, 7 PM $ 0.273
-0.10%
$ 82.02 million $ 154,442
Apr 2, 6 PM $ 0.274
+0.29%
$ 82.16 million $ 151,328
Apr 2, 5 PM $ 0.273
+0.03%
$ 81.97 million $ 148,786
Apr 2, 4 PM $ 0.273
-0.29%
$ 81.77 million $ 144,369
Apr 2, 3 PM $ 0.273
-0.27%
$ 81.95 million $ 138,719
Apr 2, 2 PM $ 0.274
-0.18%
$ 82.2 million $ 136,539
Apr 2, 1 PM $ 0.274
-0.27%
$ 82.33 million $ 133,701
Apr 2, 12 PM $ 0.274
-0.30%
$ 82.25 million $ 130,595
Apr 2, 11 AM $ 0.274
+0.93%
$ 82.28 million $ 126,197
Apr 2, 10 AM $ 0.273
-0.48%
$ 81.92 million $ 121,012
Apr 2, 9 AM $ 0.274
+0.14%
$ 82.1 million $ 116,291
Apr 2, 8 AM $ 0.274
-0.29%
$ 82.3 million $ 108,548
Apr 2, 7 AM $ 0.275
+0.41%
$ 82.51 million $ 112,430
Apr 2, 6 AM $ 0.274
-0.48%
$ 82.18 million $ 116,647
Apr 2, 5 AM $ 0.274
+0.43%
$ 82.33 million $ 119,459