Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 AM $0.159
-0.11%
$47.69 million $28,931
Sep 8, 6 AM $0.159
+0.30%
$47.75 million $29,350
Sep 8, 5 AM $0.159
+0.43%
$47.7 million $29,720
Sep 8, 4 AM $0.159
+0.05%
$47.55 million $30,125
Sep 8, 3 AM $0.159
+0.23%
$47.71 million $29,930
Sep 8, 2 AM $0.159
-0.41%
$47.6 million $29,569
Sep 8, 1 AM $0.159
-0.04%
$47.78 million $30,020
Sep 8, 12 AM $0.159
+0.67%
$47.8 million $30,225
Sep 7, 11 PM $0.158
-0.30%
$47.54 million $30,388
Sep 7, 10 PM $0.159
+0.04%
$47.8 million $30,768
Sep 7, 9 PM $0.159
+0.52%
$47.8 million $30,829
Sep 7, 8 PM $0.159
-0.38%
$47.62 million $30,545
Sep 7, 7 PM $0.159
+0.14%
$47.78 million $30,043
Sep 7, 6 PM $0.159
-0.24%
$47.58 million $29,525
Sep 7, 5 PM $0.159
-0.29%
$47.69 million $29,815
Sep 7, 4 PM $0.159
-0.13%
$47.79 million $29,715
Sep 7, 3 PM $0.159
+0.40%
$47.71 million $29,058
Sep 7, 2 PM $0.159
+0.02%
$47.56 million $29,469
Sep 7, 1 PM $0.159
+0.25%
$47.61 million $29,945
Sep 7, 12 PM $0.159
-0.34%
$47.57 million $29,967
Sep 7, 11 AM $0.159
+0.42%
$47.74 million $30,226
Sep 7, 10 AM $0.159
+0.61%
$47.82 million $29,945
Sep 7, 9 AM $0.159
+0.08%
$47.73 million $29,791
Sep 7, 8 AM $0.159
+0.50%
$47.8 million $29,409
Sep 7, 7 AM $0.159
-0.50%
$47.57 million $29,624
Sep 7, 6 AM $0.159
+0.61%
$47.84 million $29,284
Sep 7, 5 AM $0.158
-0.02%
$47.48 million $29,295
Sep 7, 4 AM $0.158
-0.65%
$47.53 million $29,541
Sep 7, 3 AM $0.159
+0.52%
$47.8 million $29,621
Sep 7, 2 AM $0.159
-0.03%
$47.69 million $29,433
Sep 7, 1 AM $0.159
-0.29%
$47.67 million $28,760
Sep 7, 12 AM $0.159
+0.34%
$47.78 million $28,737
Sep 6, 11 PM $0.159
-0.14%
$47.56 million $28,747
Sep 6, 10 PM $0.159
-0.16%
$47.67 million $28,603
Sep 6, 9 PM $0.159
+0.48%
$47.74 million $28,457
Sep 6, 8 PM $0.159
+0.08%
$47.6 million $28,144
Sep 6, 7 PM $0.158
-0.82%
$47.47 million $28,198
Sep 6, 6 PM $0.159
-0.16%
$47.76 million $28,432
Sep 6, 5 PM $0.159
-0.11%
$47.78 million $28,095
Sep 6, 4 PM $0.159
+0.53%
$47.75 million $27,644
Sep 6, 3 PM $0.158
-0.22%
$47.53 million $27,519
Sep 6, 2 PM $0.159
-0.03%
$47.71 million $27,134
Sep 6, 1 PM $0.159
-0.12%
$47.69 million $26,726
Sep 6, 12 PM $0.159
+0.59%
$47.82 million $26,540
Sep 6, 11 AM $0.158
-0.68%
$47.53 million $26,126
Sep 6, 10 AM $0.159
+0.44%
$47.79 million $26,519
Sep 6, 9 AM $0.158
-0.29%
$47.52 million $26,334
Sep 6, 8 AM $0.159
-0.21%
$47.64 million $26,294
Sep 6, 7 AM $0.159
-0.46%
$47.61 million $25,943
Sep 6, 6 AM $0.159
-0.19%
$47.71 million $26,107