Odyssey Historical Data

ODS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.279
-0.73%
$ 83.73 million $ 79,824
Jun 13, 8 PM $ 0.28
+0.09%
$ 83.97 million $ 79,264
Jun 13, 7 PM $ 0.281
-0.04%
$ 84.26 million $ 77,925
Jun 13, 6 PM $ 0.281
+0.26%
$ 84.26 million $ 78,398
Jun 13, 5 PM $ 0.28
-0.38%
$ 84.11 million $ 79,529
Jun 13, 4 PM $ 0.28
-0.33%
$ 83.99 million $ 81,691
Jun 13, 3 PM $ 0.281
-0.35%
$ 84.21 million $ 82,002
Jun 13, 2 PM $ 0.282
-0.31%
$ 84.47 million $ 82,145
Jun 13, 1 PM $ 0.283
-0.91%
$ 84.83 million $ 81,862
Jun 13, 12 PM $ 0.285
+0.13%
$ 85.43 million $ 81,954
Jun 13, 11 AM $ 0.285
+0.51%
$ 85.36 million $ 82,238
Jun 13, 10 AM $ 0.284
+0.35%
$ 85.2 million $ 82,488
Jun 13, 9 AM $ 0.283
-0.44%
$ 84.82 million $ 82,023
Jun 13, 8 AM $ 0.284
+0.42%
$ 85.18 million $ 81,446
Jun 13, 7 AM $ 0.284
+0.16%
$ 85.17 million $ 80,238
Jun 13, 6 AM $ 0.283
+0.82%
$ 84.84 million $ 81,359
Jun 13, 5 AM $ 0.28
-0.36%
$ 84.1 million $ 81,173
Jun 13, 4 AM $ 0.283
+1.20%
$ 84.77 million $ 81,845
Jun 13, 3 AM $ 0.28
-0.45%
$ 83.89 million $ 82,657
Jun 13, 2 AM $ 0.281
-0.27%
$ 84.17 million $ 82,428
Jun 13, 1 AM $ 0.281
+0.11%
$ 84.39 million $ 81,315
Jun 13, 12 AM $ 0.281
+0.05%
$ 84.32 million $ 81,325
Jun 12, 11 PM $ 0.28
+0.12%
$ 84.14 million $ 79,861
Jun 12, 10 PM $ 0.28
-0.13%
$ 84 million $ 78,151
Jun 12, 9 PM $ 0.28
+0.35%
$ 83.93 million $ 77,596
Jun 12, 8 PM $ 0.279
+0.17%
$ 83.58 million $ 77,928
Jun 12, 7 PM $ 0.278
+0.03%
$ 83.43 million $ 79,281
Jun 12, 6 PM $ 0.278
-0.50%
$ 83.41 million $ 79,443
Jun 12, 5 PM $ 0.279
-0.43%
$ 83.83 million $ 78,788
Jun 12, 4 PM $ 0.281
+1.00%
$ 84.21 million $ 76,292
Jun 12, 3 PM $ 0.28
-0.43%
$ 83.96 million $ 76,461
Jun 12, 2 PM $ 0.277
-1.39%
$ 83.14 million $ 77,289
Jun 12, 1 PM $ 0.281
+0.46%
$ 84.16 million $ 77,373
Jun 12, 12 PM $ 0.28
+0.33%
$ 83.9 million $ 76,565
Jun 12, 11 AM $ 0.279
-0.58%
$ 83.66 million $ 75,897
Jun 12, 10 AM $ 0.281
+0.93%
$ 84.21 million $ 75,126
Jun 12, 9 AM $ 0.279
-0.08%
$ 83.65 million $ 74,752
Jun 12, 8 AM $ 0.278
-1.30%
$ 83.32 million $ 74,360
Jun 12, 7 AM $ 0.281
+0.88%
$ 84.41 million $ 73,348
Jun 12, 6 AM $ 0.279
+0.49%
$ 83.6 million $ 71,580
Jun 12, 5 AM $ 0.277
-0.93%
$ 83.04 million $ 73,468
Jun 12, 4 AM $ 0.281
-0.09%
$ 84.22 million $ 74,438
Jun 12, 3 AM $ 0.28
+0.07%
$ 83.88 million $ 74,725
Jun 12, 2 AM $ 0.28
+0.73%
$ 84 million $ 74,746
Jun 12, 1 AM $ 0.278
-1.30%
$ 83.4 million $ 75,800
Jun 12, 12 AM $ 0.281
+0.45%
$ 84.4 million $ 76,741
Jun 11, 11 PM $ 0.28
+0.28%
$ 84.08 million $ 78,406
Jun 11, 10 PM $ 0.28
+0.17%
$ 83.85 million $ 79,280
Jun 11, 9 PM $ 0.28
+0.84%
$ 84.01 million $ 78,616
Jun 11, 8 PM $ 0.278
+0.43%
$ 83.32 million $ 77,242