Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:21 PM $0.153
+0.00%
$-- $28,946
4:16 PM $0.153
+0.00%
$-- $28,874
4:11 PM $0.153
+0.00%
$-- $28,825
4:06 PM $0.154
+0.00%
$-- $28,840
4:01 PM $0.154
+0.00%
$-- $28,801
3:56 PM $0.153
+0.00%
$-- $28,843
3:51 PM $0.153
+0.00%
$-- $28,805
3:46 PM $0.153
+0.00%
$-- $28,719
3:41 PM $0.153
+0.00%
$-- $28,632
3:36 PM $0.153
+0.00%
$-- $28,519
3:31 PM $0.153
+0.00%
$-- $28,513
3:26 PM $0.152
+0.00%
$-- $28,497
3:21 PM $0.153
+0.00%
$-- $28,477
3:16 PM $0.154
+0.00%
$-- $28,411
3:11 PM $0.153
+0.00%
$-- $28,311
3:06 PM $0.153
+0.00%
$-- $28,235
3:01 PM $0.152
+0.00%
$-- $28,241
2:56 PM $0.153
+0.00%
$-- $28,206
2:51 PM $0.153
+0.00%
$-- $28,271
2:46 PM $0.154
+0.00%
$-- $28,221
2:41 PM $0.153
+0.00%
$-- $28,233
2:36 PM $0.153
+0.00%
$-- $28,360
2:31 PM $0.153
+0.00%
$-- $28,446
2:26 PM $0.154
+0.00%
$-- $28,518
2:21 PM $0.154
+0.00%
$-- $28,588
2:16 PM $0.154
+0.00%
$-- $28,655
2:11 PM $0.153
+0.00%
$-- $28,655
2:06 PM $0.153
+0.00%
$-- $28,676
2:01 PM $0.153
+0.00%
$-- $28,618
1:56 PM $0.153
+0.00%
$-- $28,562
1:51 PM $0.153
+0.00%
$-- $28,514
1:46 PM $0.154
+0.00%
$-- $28,509
1:41 PM $0.153
+0.00%
$-- $28,503
1:36 PM $0.154
+0.00%
$-- $28,511
1:31 PM $0.153
+0.00%
$-- $28,561
1:26 PM $0.153
+0.00%
$-- $28,625
1:21 PM $0.153
+0.00%
$-- $28,719
1:16 PM $0.152
+0.00%
$-- $28,769
1:11 PM $0.153
+0.00%
$-- $28,846
1:06 PM $0.152
+0.00%
$-- $28,924
1:01 PM $0.152
+0.00%
$-- $28,984
12:56 PM $0.152
+0.00%
$-- $28,917
12:51 PM $0.153
+0.00%
$-- $28,980
12:46 PM $0.152
+0.00%
$-- $29,000
12:41 PM $0.153
+0.00%
$-- $28,879
12:36 PM $0.153
+0.00%
$-- $28,741
12:31 PM $0.153
+0.00%
$-- $28,664
12:26 PM $0.153
+0.00%
$-- $28,679
12:21 PM $0.153
+0.00%
$-- $28,602
12:16 PM $0.154
+0.00%
$-- $28,621