Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 AM $0.273
+0.52%
$81.86 million $127,283
Mar 26, 5 AM $0.271
+0.05%
$81.29 million $128,828
Mar 26, 4 AM $0.272
-0.53%
$81.71 million $130,874
Mar 26, 3 AM $0.273
+0.34%
$81.87 million $131,674
Mar 26, 2 AM $0.273
-1.78%
$81.78 million $131,797
Mar 26, 1 AM $0.277
-0.11%
$83.1 million $130,406
Mar 26, 12 AM $0.277
-0.38%
$83.1 million $129,468
Mar 25, 11 PM $0.278
-0.21%
$83.4 million $130,304
Mar 25, 10 PM $0.279
+0.74%
$83.57 million $129,716
Mar 25, 9 PM $0.276
-0.53%
$82.9 million $128,435
Mar 25, 8 PM $0.278
+0.11%
$83.31 million $128,071
Mar 25, 7 PM $0.277
+0.93%
$83.24 million $128,457
Mar 25, 6 PM $0.277
+0.59%
$82.99 million $124,934
Mar 25, 5 PM $0.275
-1.03%
$82.5 million $124,162
Mar 25, 4 PM $0.277
-0.55%
$82.97 million $126,458
Mar 25, 3 PM $0.279
+1.80%
$83.63 million $127,113
Mar 25, 2 PM $0.276
-0.34%
$82.79 million $124,396
Mar 25, 1 PM $0.278
-0.24%
$83.31 million $121,686
Mar 25, 12 PM $0.275
-0.73%
$82.42 million $122,466
Mar 25, 11 AM $0.277
-0.47%
$83.02 million $120,388
Mar 25, 10 AM $0.278
-1.18%
$83.4 million $122,460
Mar 25, 9 AM $0.281
+1.16%
$84.36 million $123,245
Mar 25, 8 AM $0.278
+1.72%
$83.5 million $126,957
Mar 25, 7 AM $0.274
-0.16%
$82.18 million $129,677
Mar 25, 6 AM $0.275
+0.42%
$82.51 million $130,082
Mar 25, 5 AM $0.274
-0.83%
$82.16 million $129,002
Mar 25, 4 AM $0.276
+0.13%
$82.76 million $128,200
Mar 25, 3 AM $0.276
+0.11%
$82.7 million $128,452
Mar 25, 2 AM $0.274
+0.07%
$82.31 million $131,236
Mar 25, 1 AM $0.275
-0.30%
$82.36 million $130,881
Mar 25, 12 AM $0.276
+0.52%
$82.72 million $129,578
Mar 24, 11 PM $0.275
-0.36%
$82.4 million $129,497
Mar 24, 10 PM $0.274
-0.85%
$82.2 million $132,365
Mar 24, 9 PM $0.276
-0.14%
$82.71 million $133,226
Mar 24, 8 PM $0.276
+1.06%
$82.69 million $133,745
Mar 24, 7 PM $0.273
-0.69%
$81.78 million $133,713
Mar 24, 6 PM $0.274
-0.08%
$82.29 million $134,958
Mar 24, 5 PM $0.274
+0.30%
$82.23 million $135,788
Mar 24, 4 PM $0.274
+0.92%
$82.26 million $134,641
Mar 24, 3 PM $0.276
-0.39%
$82.66 million $133,582
Mar 24, 2 PM $0.273
+1.57%
$81.81 million $133,161
Mar 24, 1 PM $0.27
+0.03%
$81.01 million $135,681
Mar 24, 12 PM $0.27
-0.78%
$81.02 million $135,190
Mar 24, 11 AM $0.274
+0.23%
$82.13 million $135,348
Mar 24, 10 AM $0.273
-0.35%
$81.89 million $133,742
Mar 24, 9 AM $0.273
+1.11%
$81.9 million $134,753
Mar 24, 8 AM $0.27
-0.87%
$81.04 million $135,038
Mar 24, 7 AM $0.271
-1.78%
$81.43 million $136,163
Mar 24, 6 AM $0.275
+0.13%
$82.61 million $137,132
Mar 24, 5 AM $0.275
-0.38%
$82.48 million $140,010