Odyssey Historical Data

ODS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.201
-0.05%
$ 60.17 million $ 609,369
Oct 23, 9 AM $ 0.201
+0.08%
$ 60.17 million $ 624,758
Oct 23, 8 AM $ 0.2
-0.02%
$ 60.14 million $ 623,486
Oct 23, 7 AM $ 0.201
+0.03%
$ 60.17 million $ 634,658
Oct 23, 6 AM $ 0.201
+0.14%
$ 60.19 million $ 638,815
Oct 23, 5 AM $ 0.2
-0.09%
$ 60.08 million $ 637,939
Oct 23, 4 AM $ 0.2
+0.04%
$ 60.12 million $ 638,982
Oct 23, 3 AM $ 0.2
+0.01%
$ 60.1 million $ 643,494
Oct 23, 2 AM $ 0.2
-0.07%
$ 60.1 million $ 640,505
Oct 23, 1 AM $ 0.2
+0.06%
$ 60.12 million $ 644,694
Oct 23, 12 AM $ 0.2
-0.06%
$ 60.08 million $ 646,801
Oct 22, 11 PM $ 0.2
+0.00%
$ 60.13 million $ 641,058
Oct 22, 10 PM $ 0.2
-0.10%
$ 60.13 million $ 635,290
Oct 22, 9 PM $ 0.201
+0.02%
$ 60.16 million $ 627,599
Oct 22, 8 PM $ 0.2
+0.08%
$ 60.13 million $ 623,852
Oct 22, 7 PM $ 0.2
+0.00%
$ 60.08 million $ 624,838
Oct 22, 6 PM $ 0.201
+0.25%
$ 60.22 million $ 619,723
Oct 22, 5 PM $ 0.2
-0.15%
$ 60.1 million $ 630,164
Oct 22, 4 PM $ 0.201
+0.01%
$ 60.16 million $ 633,262
Oct 22, 3 PM $ 0.201
+0.06%
$ 60.18 million $ 628,823
Oct 22, 2 PM $ 0.2
-0.03%
$ 60.13 million $ 609,259
Oct 22, 1 PM $ 0.201
+0.01%
$ 60.17 million $ 607,412
Oct 22, 12 PM $ 0.201
+0.17%
$ 60.16 million $ 601,440
Oct 22, 11 AM $ 0.2
-0.06%
$ 60.08 million $ 602,695
Oct 22, 10 AM $ 0.201
+0.04%
$ 60.15 million $ 598,078
Oct 22, 9 AM $ 0.2
+0.02%
$ 60.1 million $ 581,234
Oct 22, 8 AM $ 0.2
-0.11%
$ 60.08 million $ 586,564
Oct 22, 7 AM $ 0.201
+0.15%
$ 60.19 million $ 589,706
Oct 22, 6 AM $ 0.2
+0.05%
$ 60.1 million $ 605,292
Oct 22, 5 AM $ 0.2
-0.18%
$ 60.1 million $ 592,042
Oct 22, 4 AM $ 0.201
+0.07%
$ 60.21 million $ 569,313
Oct 22, 3 AM $ 0.201
+0.04%
$ 60.17 million $ 565,748
Oct 22, 2 AM $ 0.201
-0.03%
$ 60.17 million $ 569,790
Oct 22, 1 AM $ 0.201
+0.20%
$ 60.18 million $ 564,712
Oct 22, 12 AM $ 0.2
-0.05%
$ 60.09 million $ 571,176
Oct 21, 11 PM $ 0.2
-0.02%
$ 60.14 million $ 580,978
Oct 21, 10 PM $ 0.201
+0.11%
$ 60.16 million $ 594,954
Oct 21, 9 PM $ 0.2
-0.16%
$ 60.09 million $ 614,756
Oct 21, 8 PM $ 0.201
-0.02%
$ 60.16 million $ 622,129
Oct 21, 7 PM $ 0.201
-0.01%
$ 60.17 million $ 631,411
Oct 21, 6 PM $ 0.201
+0.12%
$ 60.18 million $ 615,976
Oct 21, 5 PM $ 0.2
+0.01%
$ 60.13 million $ 612,319
Oct 21, 4 PM $ 0.2
-0.07%
$ 60.09 million $ 621,237
Oct 21, 3 PM $ 0.2
-0.01%
$ 60.13 million $ 623,792
Oct 21, 2 PM $ 0.201
+0.02%
$ 60.17 million $ 626,633
Oct 21, 1 PM $ 0.201
+0.06%
$ 60.15 million $ 633,719
Oct 21, 12 PM $ 0.2
-0.10%
$ 60.13 million $ 650,430
Oct 21, 11 AM $ 0.201
+0.10%
$ 60.19 million $ 675,059
Oct 21, 10 AM $ 0.2
-0.06%
$ 60.13 million $ 683,351
Oct 21, 9 AM $ 0.201
+0.07%
$ 60.18 million $ 681,636