Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 91
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 5 AM $0.275
-0.38%
$82.48 million $140,010
Mar 24, 4 AM $0.275
-0.78%
$82.4 million $139,878
Mar 24, 3 AM $0.275
-0.90%
$82.5 million $138,034
Mar 24, 2 AM $0.277
-1.32%
$83.25 million $135,254
Mar 24, 1 AM $0.282
-0.23%
$84.52 million $137,634
Mar 24, 12 AM $0.284
+0.30%
$85.3 million $138,492
Mar 23, 11 PM $0.283
+1.16%
$85.04 million $139,515
Mar 23, 10 PM $0.28
+0.32%
$84.07 million $137,715
Mar 23, 9 PM $0.28
+0.03%
$84.1 million $137,383
Mar 23, 8 PM $0.28
-0.38%
$83.96 million $135,431
Mar 23, 7 PM $0.28
-0.51%
$84.14 million $131,552
Mar 23, 6 PM $0.281
-0.28%
$84.18 million $133,259
Mar 23, 5 PM $0.283
+0.95%
$84.81 million $134,863
Mar 23, 4 PM $0.28
+1.06%
$84.02 million $138,348
Mar 23, 3 PM $0.281
+0.97%
$84.29 million $136,931
Mar 23, 2 PM $0.277
-1.73%
$83.1 million $139,432
Mar 23, 1 PM $0.279
-0.50%
$83.72 million $138,404
Mar 23, 12 PM $0.28
+1.09%
$84.09 million $141,045
Mar 23, 11 AM $0.277
-0.68%
$83.18 million $143,114
Mar 23, 10 AM $0.279
-0.48%
$83.79 million $143,967
Mar 23, 9 AM $0.281
+1.68%
$84.23 million $145,857
Mar 23, 8 AM $0.277
+1.06%
$83.06 million $144,719
Mar 23, 7 AM $0.274
+0.55%
$82.3 million $142,232
Mar 23, 6 AM $0.273
-0.57%
$81.9 million $140,902
Mar 23, 5 AM $0.273
-1.01%
$82.02 million $139,644
Mar 23, 4 AM $0.275
+1.19%
$82.37 million $139,768
Mar 23, 3 AM $0.271
-1.06%
$81.44 million $139,189
Mar 23, 2 AM $0.272
-2.46%
$81.67 million $139,329
Mar 23, 1 AM $0.281
+0.59%
$84.35 million $137,500
Mar 23, 12 AM $0.28
+0.84%
$83.9 million $136,504
Mar 22, 11 PM $0.277
-1.00%
$83.19 million $135,843
Mar 22, 10 PM $0.28
-0.48%
$84 million $136,068
Mar 22, 9 PM $0.282
+1.30%
$84.58 million $136,738
Mar 22, 8 PM $0.278
-0.13%
$83.36 million $140,018
Mar 22, 7 PM $0.278
-0.05%
$83.48 million $143,789
Mar 22, 6 PM $0.279
+0.51%
$83.66 million $142,340
Mar 22, 5 PM $0.279
-0.29%
$83.61 million $137,190
Mar 22, 4 PM $0.28
-0.07%
$84.01 million $135,594
Mar 22, 3 PM $0.28
+0.76%
$83.99 million $140,113
Mar 22, 2 PM $0.279
-0.06%
$83.65 million $138,619
Mar 22, 1 PM $0.278
-1.48%
$83.33 million $139,663
Mar 22, 12 PM $0.282
+1.46%
$84.51 million $136,525
Mar 22, 11 AM $0.278
+0.01%
$83.3 million $136,277
Mar 22, 10 AM $0.277
-0.83%
$83.1 million $134,229
Mar 22, 9 AM $0.279
+0.29%
$83.72 million $129,909
Mar 22, 8 AM $0.278
-0.15%
$83.51 million $129,193
Mar 22, 7 AM $0.279
+0.68%
$83.7 million $127,594
Mar 22, 6 AM $0.277
-0.03%
$83.16 million $127,618
Mar 22, 5 AM $0.276
-0.87%
$82.84 million $127,371
Mar 22, 4 AM $0.279
+1.25%
$83.59 million $128,680