Odyssey Historical Data

ODS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.201
+0.07%
$ 60.18 million $ 681,636
Oct 21, 8 AM $ 0.2
+0.03%
$ 60.22 million $ 672,074
Oct 21, 7 AM $ 0.2
-0.20%
$ 60.08 million $ 658,382
Oct 21, 6 AM $ 0.201
+0.17%
$ 60.2 million $ 629,690
Oct 21, 5 AM $ 0.2
+0.08%
$ 60.1 million $ 631,566
Oct 21, 4 AM $ 0.2
-0.09%
$ 60.05 million $ 639,152
Oct 21, 3 AM $ 0.2
-0.14%
$ 60.1 million $ 642,112
Oct 21, 2 AM $ 0.201
-0.03%
$ 60.19 million $ 640,976
Oct 21, 1 AM $ 0.201
+0.10%
$ 60.18 million $ 637,274
Oct 21, 12 AM $ 0.2
-0.04%
$ 60.12 million $ 630,440
Oct 20, 11 PM $ 0.2
-0.06%
$ 60.14 million $ 628,450
Oct 20, 10 PM $ 0.201
+0.05%
$ 60.18 million $ 625,414
Oct 20, 9 PM $ 0.2
+0.01%
$ 60.11 million $ 611,213
Oct 20, 8 PM $ 0.2
+0.10%
$ 60.1 million $ 604,697
Oct 20, 7 PM $ 0.201
+0.41%
$ 60.38 million $ 591,221
Oct 20, 6 PM $ 0.2
-0.10%
$ 60.13 million $ 586,381
Oct 20, 5 PM $ 0.201
+0.03%
$ 60.21 million $ 574,462
Oct 20, 4 PM $ 0.201
+0.06%
$ 60.17 million $ 550,092
Oct 20, 3 PM $ 0.2
+0.00%
$ 60.11 million $ 544,498
Oct 20, 2 PM $ 0.2
-0.01%
$ 60.09 million $ 546,060
Oct 20, 1 PM $ 0.2
-0.14%
$ 60.1 million $ 523,742
Oct 20, 12 PM $ 0.2
+0.01%
$ 60.11 million $ 506,467
Oct 20, 11 AM $ 0.2
+0.02%
$ 60.11 million $ 491,791
Oct 20, 10 AM $ 0.2
-0.09%
$ 60.14 million $ 481,479
Oct 20, 9 AM $ 0.201
+0.16%
$ 60.18 million $ 477,165
Oct 20, 8 AM $ 0.2
-0.13%
$ 60.12 million $ 481,707
Oct 20, 7 AM $ 0.201
-0.05%
$ 60.19 million $ 479,311
Oct 20, 6 AM $ 0.201
+0.08%
$ 60.22 million $ 482,263
Oct 20, 5 AM $ 0.201
+0.06%
$ 60.17 million $ 483,920
Oct 20, 4 AM $ 0.2
-0.12%
$ 60.1 million $ 485,675
Oct 20, 3 AM $ 0.201
+0.08%
$ 60.18 million $ 487,970
Oct 20, 2 AM $ 0.2
+0.05%
$ 60.14 million $ 503,711
Oct 20, 1 AM $ 0.2
-0.05%
$ 60.13 million $ 516,798
Oct 20, 12 AM $ 0.201
-0.03%
$ 60.16 million $ 517,111
Oct 19, 11 PM $ 0.201
+0.00%
$ 60.2 million $ 523,445
Oct 19, 10 PM $ 0.201
+0.14%
$ 60.2 million $ 545,535
Oct 19, 9 PM $ 0.2
-0.02%
$ 60.1 million $ 574,909
Oct 19, 8 PM $ 0.2
-0.04%
$ 60.1 million $ 604,070
Oct 19, 7 PM $ 0.2
-0.03%
$ 60.13 million $ 630,335
Oct 19, 6 PM $ 0.2
+0.41%
$ 60.13 million $ 655,209
Oct 19, 5 PM $ 0.201
+0.00%
$ 60.2 million $ 667,798
Oct 19, 4 PM $ 0.201
+0.04%
$ 60.18 million $ 677,994
Oct 19, 3 PM $ 0.2
-0.10%
$ 60.14 million $ 679,684
Oct 19, 2 PM $ 0.201
+0.17%
$ 60.18 million $ 685,287
Oct 19, 1 PM $ 0.2
+0.08%
$ 60.14 million $ 697,526
Oct 19, 12 PM $ 0.2
-0.12%
$ 60.09 million $ 710,435
Oct 19, 11 AM $ 0.201
+0.05%
$ 60.17 million $ 707,686
Oct 19, 10 AM $ 0.2
+0.00%
$ 60.14 million $ 713,564
Oct 19, 9 AM $ 0.2
-0.04%
$ 60.14 million $ 734,213
Oct 19, 8 AM $ 0.201
+0.11%
$ 60.18 million $ 748,784