Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 3 AM $0.276
-0.17%
$82.75 million $133,153
Mar 22, 2 AM $0.278
-0.28%
$83.4 million $134,456
Mar 22, 1 AM $0.279
+0.03%
$83.58 million $134,672
Mar 22, 12 AM $0.278
+0.66%
$83.33 million $136,137
Mar 21, 11 PM $0.277
+0.11%
$83.2 million $136,521
Mar 21, 10 PM $0.277
-0.57%
$83.04 million $138,876
Mar 21, 9 PM $0.278
-0.35%
$83.43 million $138,249
Mar 21, 8 PM $0.279
+0.57%
$83.66 million $140,281
Mar 21, 7 PM $0.277
+0.17%
$83.19 million $140,556
Mar 21, 6 PM $0.277
+0.66%
$83.07 million $141,815
Mar 21, 5 PM $0.275
-0.27%
$82.53 million $146,201
Mar 21, 4 PM $0.277
-0.10%
$83.08 million $145,832
Mar 21, 3 PM $0.277
+1.00%
$83.05 million $144,849
Mar 21, 2 PM $0.276
-0.17%
$82.78 million $147,312
Mar 21, 1 PM $0.277
-0.47%
$83.06 million $148,235
Mar 21, 12 PM $0.278
+0.77%
$83.39 million $151,768
Mar 21, 11 AM $0.276
-0.07%
$82.75 million $154,434
Mar 21, 10 AM $0.276
-0.77%
$82.78 million $159,515
Mar 21, 9 AM $0.279
+1.04%
$83.73 million $163,890
Mar 21, 8 AM $0.276
-0.43%
$82.84 million $166,354
Mar 21, 7 AM $0.277
-1.03%
$83.2 million $172,533
Mar 21, 6 AM $0.281
+0.42%
$84.18 million $174,973
Mar 21, 5 AM $0.28
+0.28%
$83.87 million $177,171
Mar 21, 4 AM $0.279
-0.14%
$83.57 million $179,042
Mar 21, 3 AM $0.279
+0.00%
$83.76 million $179,719
Mar 21, 2 AM $0.279
+0.47%
$83.75 million $181,775
Mar 21, 1 AM $0.277
-0.76%
$83 million $186,058
Mar 21, 12 AM $0.278
-0.21%
$83.52 million $185,895
Mar 20, 11 PM $0.279
-0.31%
$83.74 million $186,864
Mar 20, 10 PM $0.28
+0.62%
$83.99 million $187,263
Mar 20, 9 PM $0.278
-0.37%
$83.46 million $192,547
Mar 20, 8 PM $0.279
+0.11%
$83.79 million $188,626
Mar 20, 7 PM $0.28
-0.54%
$83.91 million $191,765
Mar 20, 6 PM $0.281
+0.72%
$84.34 million $194,531
Mar 20, 5 PM $0.28
+0.31%
$83.91 million $199,049
Mar 20, 4 PM $0.279
-0.26%
$83.63 million $202,202
Mar 20, 3 PM $0.279
+0.42%
$83.85 million $203,284
Mar 20, 2 PM $0.279
-0.27%
$83.72 million $205,177
Mar 20, 1 PM $0.28
-0.01%
$83.94 million $208,850
Mar 20, 12 PM $0.28
-0.35%
$83.96 million $209,821
Mar 20, 11 AM $0.281
-0.13%
$84.32 million $212,054
Mar 20, 10 AM $0.281
+0.33%
$84.31 million $211,126
Mar 20, 9 AM $0.28
+0.21%
$84 million $210,454
Mar 20, 8 AM $0.28
+0.13%
$83.87 million $212,214
Mar 20, 7 AM $0.281
+0.92%
$84.34 million $211,807
Mar 20, 6 AM $0.278
-0.51%
$83.52 million $213,752
Mar 20, 5 AM $0.28
+0.13%
$84.02 million $214,007
Mar 20, 4 AM $0.279
+0.18%
$83.84 million $215,443
Mar 20, 3 AM $0.279
-0.15%
$83.55 million $216,081
Mar 20, 2 AM $0.279
+0.24%
$83.75 million $218,347