Odyssey Historical Data

ODS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.2
-0.04%
$ 60.14 million $ 734,213
Oct 19, 8 AM $ 0.201
+0.11%
$ 60.18 million $ 748,784
Oct 19, 7 AM $ 0.2
+0.08%
$ 60.14 million $ 764,818
Oct 19, 6 AM $ 0.2
-0.13%
$ 60.1 million $ 778,434
Oct 19, 5 AM $ 0.201
+0.02%
$ 60.21 million $ 790,824
Oct 19, 4 AM $ 0.201
-0.02%
$ 60.2 million $ 795,950
Oct 19, 3 AM $ 0.201
+0.11%
$ 60.2 million $ 804,999
Oct 19, 2 AM $ 0.2
-0.16%
$ 60.12 million $ 810,890
Oct 19, 1 AM $ 0.201
+0.16%
$ 60.2 million $ 820,153
Oct 19, 12 AM $ 0.2
-0.10%
$ 60.13 million $ 823,458
Oct 18, 11 PM $ 0.201
+0.05%
$ 60.19 million $ 820,986
Oct 18, 10 PM $ 0.201
+0.08%
$ 60.15 million $ 816,401
Oct 18, 9 PM $ 0.2
-0.06%
$ 60.13 million $ 790,066
Oct 18, 8 PM $ 0.201
-0.09%
$ 60.17 million $ 777,491
Oct 18, 7 PM $ 0.201
+0.07%
$ 60.21 million $ 775,179
Oct 18, 6 PM $ 0.201
-0.03%
$ 60.15 million $ 776,969
Oct 18, 5 PM $ 0.201
+0.00%
$ 60.2 million $ 793,065
Oct 18, 4 PM $ 0.201
-0.01%
$ 60.19 million $ 797,657
Oct 18, 3 PM $ 0.201
+0.07%
$ 60.22 million $ 799,565
Oct 18, 2 PM $ 0.201
+0.00%
$ 60.18 million $ 799,090
Oct 18, 1 PM $ 0.201
+0.02%
$ 60.17 million $ 808,029
Oct 18, 12 PM $ 0.201
-0.13%
$ 60.16 million $ 803,677
Oct 18, 11 AM $ 0.201
+0.69%
$ 60.23 million $ 807,776
Oct 18, 10 AM $ 0.2
-0.25%
$ 60.06 million $ 815,479
Oct 18, 9 AM $ 0.201
-0.03%
$ 60.21 million $ 821,554
Oct 18, 8 AM $ 0.201
+0.13%
$ 60.22 million $ 803,378
Oct 18, 7 AM $ 0.2
+0.10%
$ 60.14 million $ 795,331
Oct 18, 6 AM $ 0.2
-0.19%
$ 60.1 million $ 804,196
Oct 18, 5 AM $ 0.201
+0.07%
$ 60.22 million $ 775,649
Oct 18, 4 AM $ 0.201
+0.02%
$ 60.16 million $ 768,282
Oct 18, 3 AM $ 0.2
+0.04%
$ 60.14 million $ 764,440
Oct 18, 2 AM $ 0.201
+0.14%
$ 60.27 million $ 763,736
Oct 18, 1 AM $ 0.201
-0.05%
$ 60.2 million $ 751,202
Oct 18, 12 AM $ 0.2
-0.08%
$ 60.08 million $ 739,744
Oct 17, 11 PM $ 0.2
-0.16%
$ 60.12 million $ 734,647
Oct 17, 10 PM $ 0.201
+0.03%
$ 60.19 million $ 730,093
Oct 17, 9 PM $ 0.201
-0.01%
$ 60.16 million $ 743,659
Oct 17, 8 PM $ 0.201
+0.01%
$ 60.17 million $ 735,714
Oct 17, 7 PM $ 0.2
+0.00%
$ 60.13 million $ 715,940
Oct 17, 6 PM $ 0.2
-0.17%
$ 60.14 million $ 705,190
Oct 17, 5 PM $ 0.201
+0.03%
$ 60.23 million $ 690,207
Oct 17, 4 PM $ 0.201
+0.06%
$ 60.22 million $ 672,418
Oct 17, 3 PM $ 0.201
+0.00%
$ 60.17 million $ 660,361
Oct 17, 2 PM $ 0.201
+0.00%
$ 60.17 million $ 653,514
Oct 17, 1 PM $ 0.201
-0.07%
$ 60.16 million $ 647,637
Oct 17, 12 PM $ 0.201
+0.02%
$ 60.18 million $ 643,147
Oct 17, 11 AM $ 0.201
-0.04%
$ 60.17 million $ 642,433
Oct 17, 10 AM $ 0.201
+0.00%
$ 60.19 million $ 623,296
Oct 17, 9 AM $ 0.201
-0.13%
$ 60.17 million $ 601,922
Oct 17, 8 AM $ 0.201
+0.07%
$ 60.25 million $ 602,400