Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2 AM $0.279
+0.24%
$83.75 million $218,347
Mar 20, 1 AM $0.278
-0.35%
$83.31 million $220,945
Mar 20, 12 AM $0.278
+0.24%
$83.51 million $224,370
Mar 19, 11 PM $0.278
-0.17%
$83.54 million $227,630
Mar 19, 10 PM $0.279
+0.29%
$83.72 million $229,207
Mar 19, 9 PM $0.278
+0.12%
$83.27 million $229,488
Mar 19, 8 PM $0.277
-0.28%
$83.21 million $235,781
Mar 19, 7 PM $0.278
+0.23%
$83.45 million $234,244
Mar 19, 6 PM $0.277
-0.52%
$83.22 million $232,535
Mar 19, 5 PM $0.279
-0.50%
$83.66 million $230,456
Mar 19, 4 PM $0.28
+0.44%
$84.04 million $228,113
Mar 19, 3 PM $0.279
-0.22%
$83.66 million $229,136
Mar 19, 2 PM $0.28
+0.13%
$84.02 million $227,934
Mar 19, 1 PM $0.279
-1.04%
$83.69 million $221,932
Mar 19, 12 PM $0.276
-0.59%
$82.94 million $218,262
Mar 19, 11 AM $0.278
-0.69%
$83.36 million $212,575
Mar 19, 10 AM $0.279
+0.66%
$83.71 million $208,607
Mar 19, 9 AM $0.28
+0.82%
$83.85 million $209,967
Mar 19, 8 AM $0.277
-0.45%
$83.24 million $206,785
Mar 19, 7 AM $0.279
-0.17%
$83.62 million $204,749
Mar 19, 6 AM $0.279
-0.73%
$83.59 million $203,108
Mar 19, 5 AM $0.28
+0.37%
$83.93 million $198,602
Mar 19, 4 AM $0.279
-0.15%
$83.84 million $192,864
Mar 19, 3 AM $0.28
+0.57%
$84.05 million $189,230
Mar 19, 2 AM $0.28
+0.34%
$83.87 million $183,857
Mar 19, 1 AM $0.279
+0.20%
$83.72 million $177,069
Mar 19, 12 AM $0.278
-0.01%
$83.41 million $172,290
Mar 18, 11 PM $0.278
-0.15%
$83.47 million $167,984
Mar 18, 10 PM $0.279
-0.64%
$83.55 million $162,598
Mar 18, 9 PM $0.28
-0.01%
$84.09 million $158,152
Mar 18, 8 PM $0.28
-0.28%
$84 million $152,899
Mar 18, 7 PM $0.277
-0.50%
$83.2 million $150,243
Mar 18, 6 PM $0.279
+0.14%
$83.55 million $146,717
Mar 18, 5 PM $0.278
-0.12%
$83.4 million $143,876
Mar 18, 4 PM $0.279
-0.14%
$83.66 million $143,608
Mar 18, 3 PM $0.279
+2.33%
$83.83 million $140,387
Mar 18, 2 PM $0.275
-0.75%
$82.36 million $136,163
Mar 18, 1 PM $0.278
+0.18%
$83.36 million $135,978
Mar 18, 12 PM $0.278
+3.01%
$83.3 million $135,709
Mar 18, 11 AM $0.271
-0.75%
$81.42 million $135,458
Mar 18, 10 AM $0.274
+4.97%
$82.11 million $134,333
Mar 18, 9 AM $0.261
+3.77%
$78.4 million $130,747
Mar 18, 8 AM $0.24
+0.00%
$-- $136,149
Mar 18, 7 AM $0.243
+3.66%
$73.01 million $135,439
Mar 18, 6 AM $0.237
+1.34%
$70.99 million $136,702
Mar 18, 5 AM $0.228
-0.11%
$68.49 million $139,327
Mar 18, 4 AM $0.228
+2.43%
$68.52 million $143,526
Mar 18, 3 AM $0.223
-0.23%
$66.91 million $144,599
Mar 18, 2 AM $0.224
+0.04%
$67.14 million $147,861
Mar 18, 1 AM $0.223
-0.33%
$66.97 million $151,044