Odyssey Historical Data

ODS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.201
+0.07%
$ 60.25 million $ 602,400
Oct 17, 7 AM $ 0.201
+0.10%
$ 60.21 million $ 600,351
Oct 17, 6 AM $ 0.2
+0.03%
$ 60.15 million $ 585,768
Oct 17, 5 AM $ 0.2
-0.06%
$ 60.13 million $ 597,510
Oct 17, 4 AM $ 0.2
-0.17%
$ 60.1 million $ 599,276
Oct 17, 3 AM $ 0.201
+0.08%
$ 60.22 million $ 590,386
Oct 17, 2 AM $ 0.201
-0.05%
$ 60.17 million $ 571,495
Oct 17, 1 AM $ 0.201
+0.07%
$ 60.17 million $ 567,395
Oct 17, 12 AM $ 0.2
+0.10%
$ 60.14 million $ 566,535
Oct 16, 11 PM $ 0.2
+0.04%
$ 60.1 million $ 567,719
Oct 16, 10 PM $ 0.2
-0.06%
$ 60.14 million $ 558,800
Oct 16, 9 PM $ 0.2
-0.21%
$ 60.09 million $ 542,434
Oct 16, 8 PM $ 0.201
+0.23%
$ 60.3 million $ 532,491
Oct 16, 7 PM $ 0.201
+0.07%
$ 60.16 million $ 533,074
Oct 16, 6 PM $ 0.2
-0.13%
$ 60.12 million $ 518,406
Oct 16, 5 PM $ 0.201
+0.05%
$ 60.24 million $ 514,167
Oct 16, 4 PM $ 0.201
-0.26%
$ 60.24 million $ 524,693
Oct 16, 3 PM $ 0.2
-0.05%
$ 60.08 million $ 546,611
Oct 16, 2 PM $ 0.201
+0.13%
$ 60.17 million $ 546,819
Oct 16, 1 PM $ 0.201
-0.04%
$ 60.18 million $ 531,709
Oct 16, 12 PM $ 0.201
+0.16%
$ 60.23 million $ 529,247
Oct 16, 11 AM $ 0.201
-0.16%
$ 60.15 million $ 521,067
Oct 16, 10 AM $ 0.201
-0.01%
$ 60.24 million $ 525,877
Oct 16, 9 AM $ 0.201
-0.12%
$ 60.16 million $ 523,549
Oct 16, 8 AM $ 0.201
-0.10%
$ 60.21 million $ 522,978
Oct 16, 7 AM $ 0.201
+0.01%
$ 60.23 million $ 528,541
Oct 16, 6 AM $ 0.201
-0.15%
$ 60.18 million $ 520,638
Oct 16, 5 AM $ 0.201
-0.06%
$ 60.28 million $ 522,917
Oct 16, 4 AM $ 0.201
+0.14%
$ 60.26 million $ 527,224
Oct 16, 3 AM $ 0.201
-0.09%
$ 60.28 million $ 541,603
Oct 16, 2 AM $ 0.201
+0.06%
$ 60.25 million $ 546,593
Oct 16, 1 AM $ 0.201
-0.18%
$ 60.18 million $ 550,129
Oct 16, 12 AM $ 0.201
-0.11%
$ 60.24 million $ 559,534
Oct 15, 11 PM $ 0.201
+0.05%
$ 60.32 million $ 556,739
Oct 15, 10 PM $ 0.201
+0.24%
$ 60.28 million $ 549,488
Oct 15, 9 PM $ 0.201
-0.05%
$ 60.25 million $ 549,267
Oct 15, 8 PM $ 0.201
-0.46%
$ 60.28 million $ 567,011
Oct 15, 7 PM $ 0.201
+0.07%
$ 60.18 million $ 572,731
Oct 15, 6 PM $ 0.2
-0.20%
$ 60.13 million $ 581,398
Oct 15, 5 PM $ 0.2
+0.09%
$ 60.15 million $ 579,544
Oct 15, 4 PM $ 0.201
-0.27%
$ 60.22 million $ 588,691
Oct 15, 3 PM $ 0.201
-0.17%
$ 60.3 million $ 581,622
Oct 15, 2 PM $ 0.201
+0.13%
$ 60.24 million $ 611,130
Oct 15, 1 PM $ 0.2
-0.03%
$ 60.12 million $ 628,890
Oct 15, 12 PM $ 0.201
+0.11%
$ 60.25 million $ 661,328
Oct 15, 11 AM $ 0.201
+0.08%
$ 60.19 million $ 693,180
Oct 15, 10 AM $ 0.201
-0.01%
$ 60.25 million $ 728,711
Oct 15, 9 AM $ 0.2
-0.41%
$ 59.99 million $ 759,289
Oct 15, 8 AM $ 0.201
-0.25%
$ 60.21 million $ 780,751
Oct 15, 7 AM $ 0.201
+0.33%
$ 60.29 million $ 783,689