Odyssey Historical Data

ODS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.201
+0.33%
$ 60.29 million $ 783,689
Oct 15, 6 AM $ 0.201
-0.04%
$ 60.22 million $ 792,879
Oct 15, 5 AM $ 0.2
-0.18%
$ 60.08 million $ 810,488
Oct 15, 4 AM $ 0.201
+0.31%
$ 60.18 million $ 813,670
Oct 15, 3 AM $ 0.201
+0.76%
$ 60.26 million $ 816,850
Oct 15, 2 AM $ 0.2
-0.51%
$ 59.91 million $ 818,533
Oct 15, 1 AM $ 0.201
+0.18%
$ 60.18 million $ 821,110
Oct 15, 12 AM $ 0.199
-0.18%
$ 59.63 million $ 831,305
Oct 14, 11 PM $ 0.199
-0.53%
$ 59.66 million $ 836,451
Oct 14, 10 PM $ 0.199
-0.63%
$ 59.74 million $ 831,821
Oct 14, 9 PM $ 0.199
-0.59%
$ 59.81 million $ 834,910
Oct 14, 8 PM $ 0.2
-0.38%
$ 60.01 million $ 828,072
Oct 14, 7 PM $ 0.2
-0.41%
$ 59.99 million $ 823,961
Oct 14, 6 PM $ 0.199
-0.28%
$ 60.04 million $ 822,759
Oct 14, 5 PM $ 0.199
-0.06%
$ 60.18 million $ 828,071
Oct 14, 4 PM $ 0.201
+0.97%
$ 60.26 million $ 828,932
Oct 14, 3 PM $ 0.2
+0.11%
$ 59.63 million $ 835,214
Oct 14, 2 PM $ 0.2
+0.40%
$ 59.85 million $ 805,110
Oct 14, 1 PM $ 0.199
-0.02%
$ 59.77 million $ 798,966
Oct 14, 12 PM $ 0.2
+0.01%
$ 59.98 million $ 774,652
Oct 14, 11 AM $ 0.2
+0.38%
$ 59.99 million $ 749,440
Oct 14, 10 AM $ 0.199
-0.49%
$ 59.63 million $ 711,673
Oct 14, 9 AM $ 0.199
+0.10%
$ 59.63 million $ 697,877
Oct 14, 8 AM $ 0.199
-0.09%
$ 59.56 million $ 678,594
Oct 14, 7 AM $ 0.199
-0.81%
$ 59.55 million $ 664,427
Oct 14, 6 AM $ 0.2
-0.33%
$ 60.11 million $ 656,530
Oct 14, 5 AM $ 0.201
-0.46%
$ 60.25 million $ 638,924
Oct 14, 4 AM $ 0.201
-0.03%
$ 60.41 million $ 641,699
Oct 14, 3 AM $ 0.202
+0.48%
$ 60.74 million $ 649,606
Oct 14, 2 AM $ 0.202
+0.14%
$ 60.56 million $ 660,992
Oct 14, 1 AM $ 0.202
+0.03%
$ 60.47 million $ 657,271
Oct 14, 12 AM $ 0.202
-0.80%
$ 60.52 million $ 643,510
Oct 13, 11 PM $ 0.203
+1.00%
$ 60.7 million $ 647,657
Oct 13, 10 PM $ 0.201
-0.21%
$ 60.19 million $ 669,910
Oct 13, 9 PM $ 0.201
-0.01%
$ 60.23 million $ 678,166
Oct 13, 8 PM $ 0.201
-0.50%
$ 60.29 million $ 689,703
Oct 13, 7 PM $ 0.2
-0.15%
$ 60.01 million $ 700,579
Oct 13, 6 PM $ 0.201
+0.14%
$ 60.22 million $ 706,298
Oct 13, 5 PM $ 0.201
+0.53%
$ 60.39 million $ 714,058
Oct 13, 4 PM $ 0.2
+0.34%
$ 60.07 million $ 704,316
Oct 13, 3 PM $ 0.2
+0.93%
$ 60.13 million $ 699,267
Oct 13, 2 PM $ 0.199
-0.93%
$ 59.58 million $ 705,534
Oct 13, 1 PM $ 0.2
+0.34%
$ 59.97 million $ 719,622
Oct 13, 12 PM $ 0.199
-0.95%
$ 59.66 million $ 728,704
Oct 13, 11 AM $ 0.2
+0.56%
$ 59.93 million $ 735,712
Oct 13, 10 AM $ 0.2
+0.19%
$ 59.87 million $ 740,397
Oct 13, 9 AM $ 0.201
+0.09%
$ 60.22 million $ 732,742
Oct 13, 8 AM $ 0.2
+0.02%
$ 60.11 million $ 735,334
Oct 13, 7 AM $ 0.201
-0.25%
$ 60 million $ 742,846
Oct 13, 6 AM $ 0.201
+1.39%
$ 60.4 million $ 760,728