Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 1 AM $0.223
-0.33%
$66.97 million $151,044
Mar 18, 12 AM $0.225
+1.41%
$67.36 million $155,495
Mar 17, 11 PM $0.222
-0.79%
$66.66 million $157,776
Mar 17, 10 PM $0.223
+0.10%
$67.05 million $163,020
Mar 17, 9 PM $0.223
-0.05%
$66.93 million $166,195
Mar 17, 8 PM $0.223
+0.45%
$66.92 million $167,551
Mar 17, 7 PM $0.222
-0.34%
$66.55 million $170,305
Mar 17, 6 PM $0.223
-0.54%
$66.93 million $174,846
Mar 17, 5 PM $0.225
+1.00%
$67.44 million $177,122
Mar 17, 4 PM $0.223
+0.86%
$67 million $178,659
Mar 17, 3 PM $0.222
-0.44%
$66.54 million $180,395
Mar 17, 2 PM $0.22
+0.03%
$66.07 million $184,317
Mar 17, 1 PM $0.22
-0.10%
$66.05 million $188,380
Mar 17, 12 PM $0.22
+0.14%
$66.12 million $191,766
Mar 17, 11 AM $0.222
+0.44%
$66.46 million $193,564
Mar 17, 10 AM $0.221
+0.90%
$66.17 million $197,397
Mar 17, 9 AM $0.219
+0.11%
$65.58 million $198,474
Mar 17, 8 AM $0.219
+0.28%
$65.64 million $197,367
Mar 17, 7 AM $0.218
-0.35%
$65.36 million $196,340
Mar 17, 6 AM $0.218
+0.51%
$65.53 million $196,268
Mar 17, 5 AM $0.218
+0.19%
$65.3 million $195,451
Mar 17, 4 AM $0.217
-0.85%
$65.17 million $194,605
Mar 17, 3 AM $0.219
+0.54%
$65.65 million $196,038
Mar 17, 2 AM $0.218
-0.24%
$65.4 million $194,015
Mar 17, 1 AM $0.219
+0.36%
$65.42 million $195,402
Mar 17, 12 AM $0.218
-0.35%
$65.41 million $194,340
Mar 16, 11 PM $0.219
+0.39%
$65.65 million $194,896
Mar 16, 10 PM $0.218
+0.25%
$65.33 million $194,297
Mar 16, 9 PM $0.217
-1.01%
$65.23 million $192,529
Mar 16, 8 PM $0.219
-0.16%
$65.68 million $193,220
Mar 16, 7 PM $0.219
+0.74%
$65.66 million $192,446
Mar 16, 6 PM $0.218
+0.10%
$65.32 million $190,518
Mar 16, 5 PM $0.217
-0.33%
$65.11 million $190,488
Mar 16, 4 PM $0.218
-0.16%
$65.38 million $188,009
Mar 16, 3 PM $0.218
+0.06%
$65.45 million $188,485
Mar 16, 2 PM $0.219
+0.13%
$65.75 million $187,511
Mar 16, 1 PM $0.219
+0.11%
$65.7 million $185,977
Mar 16, 12 PM $0.219
+0.01%
$65.63 million $185,241
Mar 16, 11 AM $0.218
-0.22%
$65.49 million $184,983
Mar 16, 10 AM $0.219
-0.41%
$65.58 million $184,162
Mar 16, 9 AM $0.22
+0.19%
$65.85 million $184,332
Mar 16, 8 AM $0.219
+0.11%
$65.68 million $184,027
Mar 16, 7 AM $0.219
-0.47%
$65.59 million $181,308
Mar 16, 6 AM $0.219
+0.75%
$65.75 million $179,788
Mar 16, 5 AM $0.218
-0.43%
$65.31 million $181,820
Mar 16, 4 AM $0.219
+0.70%
$65.67 million $182,048
Mar 16, 3 AM $0.218
-0.44%
$65.34 million $179,395
Mar 16, 2 AM $0.218
-0.10%
$65.51 million $180,298
Mar 16, 1 AM $0.219
+0.21%
$65.57 million $177,410
Mar 16, 12 AM $0.218
-0.18%
$65.5 million $176,039