Odyssey Historical Data

ODS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.201
-0.25%
$ 60 million $ 742,846
Oct 13, 6 AM $ 0.201
+1.39%
$ 60.4 million $ 760,728
Oct 13, 5 AM $ 0.199
+0.44%
$ 59.51 million $ 775,987
Oct 13, 4 AM $ 0.197
-0.43%
$ 59.2 million $ 772,009
Oct 13, 3 AM $ 0.198
-0.19%
$ 59.46 million $ 759,293
Oct 13, 2 AM $ 0.199
+0.27%
$ 59.57 million $ 758,112
Oct 13, 1 AM $ 0.197
+0.21%
$ 59.15 million $ 761,793
Oct 13, 12 AM $ 0.197
-0.33%
$ 59.02 million $ 757,631
Oct 12, 11 PM $ 0.197
+0.39%
$ 59 million $ 752,420
Oct 12, 10 PM $ 0.196
-0.74%
$ 58.77 million $ 732,507
Oct 12, 9 PM $ 0.197
+0.52%
$ 59.14 million $ 719,577
Oct 12, 8 PM $ 0.197
+0.10%
$ 59.1 million $ 699,973
Oct 12, 7 PM $ 0.197
+0.03%
$ 59.01 million $ 697,209
Oct 12, 6 PM $ 0.196
-0.96%
$ 58.85 million $ 695,624
Oct 12, 5 PM $ 0.196
-0.22%
$ 58.8 million $ 687,208
Oct 12, 4 PM $ 0.196
-0.72%
$ 58.84 million $ 678,014
Oct 12, 3 PM $ 0.199
+0.44%
$ 59.55 million $ 688,584
Oct 12, 2 PM $ 0.198
+0.79%
$ 59.3 million $ 684,964
Oct 12, 1 PM $ 0.196
-0.95%
$ 58.83 million $ 668,409
Oct 12, 12 PM $ 0.199
+0.93%
$ 59.45 million $ 653,592
Oct 12, 11 AM $ 0.197
+0.13%
$ 59.27 million $ 650,793
Oct 12, 10 AM $ 0.197
-0.91%
$ 59.01 million $ 657,930
Oct 12, 9 AM $ 0.198
+0.92%
$ 59.41 million $ 656,903
Oct 12, 8 AM $ 0.198
-0.04%
$ 59.26 million $ 649,036
Oct 12, 7 AM $ 0.198
+0.80%
$ 59.43 million $ 642,759
Oct 12, 6 AM $ 0.197
+0.64%
$ 59.04 million $ 635,286
Oct 12, 5 AM $ 0.196
+0.32%
$ 58.92 million $ 620,532
Oct 12, 4 AM $ 0.197
+0.42%
$ 59.14 million $ 607,556
Oct 12, 3 AM $ 0.197
+0.37%
$ 59.04 million $ 590,654
Oct 12, 2 AM $ 0.197
+0.45%
$ 59.15 million $ 572,344
Oct 12, 1 AM $ 0.197
-0.13%
$ 59.05 million $ 574,293
Oct 12, 12 AM $ 0.197
+0.53%
$ 59.1 million $ 576,444
Oct 11, 11 PM $ 0.197
+0.49%
$ 59.08 million $ 574,289
Oct 11, 10 PM $ 0.196
+0.46%
$ 58.92 million $ 591,559
Oct 11, 9 PM $ 0.196
+0.17%
$ 58.89 million $ 601,261
Oct 11, 8 PM $ 0.196
+0.01%
$ 58.95 million $ 601,915
Oct 11, 7 PM $ 0.196
+0.10%
$ 58.94 million $ 600,144
Oct 11, 6 PM $ 0.196
+0.02%
$ 58.86 million $ 602,288
Oct 11, 5 PM $ 0.197
-0.08%
$ 58.95 million $ 605,525
Oct 11, 4 PM $ 0.197
-0.45%
$ 59.05 million $ 612,682
Oct 11, 3 PM $ 0.198
+0.84%
$ 59.32 million $ 603,044
Oct 11, 2 PM $ 0.196
-1.04%
$ 58.83 million $ 603,366
Oct 11, 1 PM $ 0.198
+0.59%
$ 59.27 million $ 608,324
Oct 11, 12 PM $ 0.196
-0.43%
$ 58.85 million $ 621,397
Oct 11, 11 AM $ 0.196
+0.29%
$ 58.97 million $ 623,172
Oct 11, 10 AM $ 0.196
+0.36%
$ 58.78 million $ 615,501
Oct 11, 9 AM $ 0.195
-0.13%
$ 58.53 million $ 624,543
Oct 11, 8 AM $ 0.195
+0.03%
$ 58.6 million $ 646,792
Oct 11, 7 AM $ 0.196
+0.16%
$ 58.8 million $ 670,553
Oct 11, 6 AM $ 0.196
-0.08%
$ 58.7 million $ 688,989