Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odyssey Historical Data

ODS Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 11 PM $0.219
+0.01%
$65.55 million $175,313
Mar 15, 10 PM $0.218
-0.77%
$65.48 million $175,208
Mar 15, 9 PM $0.22
+0.25%
$66.01 million $176,329
Mar 15, 8 PM $0.219
+0.60%
$65.81 million $175,615
Mar 15, 7 PM $0.22
+0.47%
$66.14 million $175,996
Mar 15, 6 PM $0.219
+0.25%
$65.74 million $178,062
Mar 15, 5 PM $0.218
-0.45%
$65.52 million $177,185
Mar 15, 4 PM $0.219
-0.03%
$65.71 million $178,164
Mar 15, 3 PM $0.219
+0.15%
$65.69 million $178,619
Mar 15, 2 PM $0.219
+0.02%
$65.55 million $178,327
Mar 15, 1 PM $0.219
-0.21%
$65.61 million $178,375
Mar 15, 12 PM $0.219
-1.02%
$65.66 million $178,837
Mar 15, 11 AM $0.22
+0.21%
$66.14 million $178,122
Mar 15, 10 AM $0.22
-0.42%
$65.89 million $178,879
Mar 15, 9 AM $0.22
+0.49%
$66.04 million $180,702
Mar 15, 8 AM $0.219
+0.15%
$65.75 million $180,308
Mar 15, 7 AM $0.219
+0.03%
$65.59 million $181,494
Mar 15, 6 AM $0.219
-0.32%
$65.6 million $182,612
Mar 15, 5 AM $0.219
-0.19%
$65.72 million $183,429
Mar 15, 4 AM $0.22
-0.30%
$65.93 million $184,406
Mar 15, 3 AM $0.221
+0.58%
$66.17 million $186,585
Mar 15, 2 AM $0.219
-0.72%
$65.8 million $187,673
Mar 15, 1 AM $0.221
-0.05%
$66.33 million $189,258
Mar 15, 12 AM $0.221
+0.33%
$66.23 million $190,111
Mar 14, 11 PM $0.22
+0.68%
$66.09 million $189,999
Mar 14, 10 PM $0.219
-0.15%
$65.67 million $189,235
Mar 14, 9 PM $0.219
-0.20%
$65.76 million $187,458
Mar 14, 8 PM $0.22
-0.19%
$65.95 million $186,700
Mar 14, 7 PM $0.22
-0.12%
$66.14 million $185,108
Mar 14, 6 PM $0.22
-0.31%
$66.14 million $183,275
Mar 14, 5 PM $0.221
+1.05%
$66.31 million $183,486
Mar 14, 4 PM $0.219
-1.02%
$65.57 million $183,411
Mar 14, 3 PM $0.22
+0.19%
$66.12 million $184,465
Mar 14, 2 PM $0.22
-0.20%
$65.96 million $185,506
Mar 14, 1 PM $0.22
-0.11%
$66.02 million $186,316
Mar 14, 12 PM $0.22
+0.12%
$66.03 million $186,134
Mar 14, 11 AM $0.22
+0.30%
$66.07 million $186,135
Mar 14, 10 AM $0.22
-0.04%
$66.01 million $186,665
Mar 14, 9 AM $0.22
+0.10%
$66.13 million $185,497
Mar 14, 8 AM $0.22
-0.22%
$65.96 million $187,779
Mar 14, 7 AM $0.22
+0.12%
$66.14 million $189,912
Mar 14, 6 AM $0.221
+0.29%
$66.23 million $189,141
Mar 14, 5 AM $0.22
+0.11%
$66.03 million $188,486
Mar 14, 4 AM $0.22
+0.12%
$65.95 million $186,186
Mar 14, 3 AM $0.22
+0.06%
$65.99 million $187,750
Mar 14, 2 AM $0.22
+0.10%
$65.95 million $187,380
Mar 14, 1 AM $0.219
-0.34%
$65.82 million $187,675
Mar 14, 12 AM $0.221
+0.67%
$66.15 million $188,833
Mar 13, 11 PM $0.22
-0.49%
$65.91 million $188,693
Mar 13, 10 PM $0.221
+0.11%
$66.22 million $189,127