Odyssey Historical Data

ODS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.196
-0.08%
$ 58.7 million $ 688,989
Oct 11, 5 AM $ 0.195
-0.28%
$ 58.58 million $ 692,971
Oct 11, 4 AM $ 0.195
-0.20%
$ 58.57 million $ 704,848
Oct 11, 3 AM $ 0.196
-0.50%
$ 58.65 million $ 736,720
Oct 11, 2 AM $ 0.196
+0.28%
$ 58.93 million $ 756,500
Oct 11, 1 AM $ 0.196
+0.60%
$ 58.76 million $ 762,434
Oct 11, 12 AM $ 0.196
+0.38%
$ 58.86 million $ 773,623
Oct 10, 11 PM $ 0.195
-0.13%
$ 58.62 million $ 782,136
Oct 10, 10 PM $ 0.195
-0.40%
$ 58.39 million $ 769,522
Oct 10, 9 PM $ 0.196
-0.13%
$ 58.82 million $ 763,927
Oct 10, 8 PM $ 0.195
-0.14%
$ 58.45 million $ 778,837
Oct 10, 7 PM $ 0.198
+1.55%
$ 59.29 million $ 805,284
Oct 10, 6 PM $ 0.195
-1.03%
$ 58.54 million $ 808,608
Oct 10, 5 PM $ 0.197
+0.66%
$ 58.95 million $ 798,415
Oct 10, 4 PM $ 0.195
-0.44%
$ 58.35 million $ 805,567
Oct 10, 3 PM $ 0.195
-0.15%
$ 58.64 million $ 826,924
Oct 10, 2 PM $ 0.196
-0.82%
$ 59.09 million $ 839,643
Oct 10, 1 PM $ 0.197
-0.46%
$ 59.01 million $ 852,159
Oct 10, 12 PM $ 0.197
-0.03%
$ 59.22 million $ 862,796
Oct 10, 11 AM $ 0.198
-0.02%
$ 59.3 million $ 869,068
Oct 10, 10 AM $ 0.198
+1.11%
$ 59.49 million $ 878,741
Oct 10, 9 AM $ 0.196
-0.82%
$ 58.85 million $ 871,106
Oct 10, 8 AM $ 0.198
+0.43%
$ 59.34 million $ 867,174
Oct 10, 7 AM $ 0.197
+0.39%
$ 59.03 million $ 848,904
Oct 10, 6 AM $ 0.196
-1.23%
$ 58.68 million $ 849,575
Oct 10, 5 AM $ 0.198
+0.18%
$ 59.33 million $ 883,401
Oct 10, 4 AM $ 0.197
+0.81%
$ 59.19 million $ 902,504
Oct 10, 3 AM $ 0.196
-0.32%
$ 58.84 million $ 914,930
Oct 10, 2 AM $ 0.197
+0.19%
$ 59.13 million $ 932,902
Oct 10, 1 AM $ 0.196
-0.47%
$ 58.88 million $ 941,951
Oct 10, 12 AM $ 0.197
-0.23%
$ 59.15 million $ 966,257
Oct 9, 11 PM $ 0.197
-0.34%
$ 59.1 million $ 980,093
Oct 9, 10 PM $ 0.198
-0.38%
$ 59.3 million $ 1.03 million
Oct 9, 9 PM $ 0.198
+0.51%
$ 58.94 million $ 1.06 million
Oct 9, 8 PM $ 0.197
+0.16%
$ 59.08 million $ 1.1 million
Oct 9, 7 PM $ 0.197
-0.23%
$ 59.03 million $ 1.1 million
Oct 9, 6 PM $ 0.196
-0.70%
$ 58.89 million $ 1.12 million
Oct 9, 5 PM $ 0.197
+0.85%
$ 59.16 million $ 1.16 million
Oct 9, 4 PM $ 0.196
-0.01%
$ 58.66 million $ 1.19 million
Oct 9, 3 PM $ 0.197
-0.15%
$ 59 million $ 1.21 million
Oct 9, 2 PM $ 0.198
+0.97%
$ 59.43 million $ 1.23 million
Oct 9, 1 PM $ 0.197
-0.11%
$ 58.99 million $ 1.26 million
Oct 9, 12 PM $ 0.197
-0.16%
$ 59.05 million $ 1.28 million
Oct 9, 11 AM $ 0.197
-0.07%
$ 58.99 million $ 1.31 million
Oct 9, 10 AM $ 0.197
-0.61%
$ 58.95 million $ 1.33 million
Oct 9, 9 AM $ 0.198
+0.28%
$ 59.34 million $ 1.36 million
Oct 9, 8 AM $ 0.196
-0.99%
$ 58.66 million $ 1.39 million
Oct 9, 7 AM $ 0.197
+0.35%
$ 59.25 million $ 1.41 million
Oct 9, 6 AM $ 0.197
-0.62%
$ 59.14 million $ 1.42 million
Oct 9, 5 AM $ 0.198
+0.31%
$ 59.38 million $ 1.43 million