Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odyssey Historical Data

ODS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 10 PM $0.221
+0.11%
$66.22 million $189,127
Mar 13, 9 PM $0.22
-0.16%
$66.04 million $189,817
Mar 13, 8 PM $0.22
+0.53%
$66.06 million $189,212
Mar 13, 7 PM $0.219
+0.25%
$65.77 million $191,041
Mar 13, 6 PM $0.219
-0.25%
$65.76 million $190,404
Mar 13, 5 PM $0.22
+0.44%
$66.02 million $189,963
Mar 13, 4 PM $0.22
-0.16%
$65.89 million $189,728
Mar 13, 3 PM $0.22
-0.20%
$65.89 million $187,516
Mar 13, 2 PM $0.22
+0.34%
$66.01 million $187,884
Mar 13, 1 PM $0.219
+0.27%
$65.72 million $187,048
Mar 13, 12 PM $0.221
+0.86%
$66.22 million $188,756
Mar 13, 11 AM $0.219
-0.47%
$65.81 million $189,056
Mar 13, 10 AM $0.22
-0.15%
$66 million $186,725
Mar 13, 9 AM $0.22
-0.13%
$65.98 million $187,954
Mar 13, 8 AM $0.218
-0.71%
$65.48 million $186,106
Mar 13, 7 AM $0.22
-0.17%
$65.92 million $185,304
Mar 13, 6 AM $0.22
+0.02%
$65.99 million $185,810
Mar 13, 5 AM $0.22
+0.01%
$65.96 million $183,396
Mar 13, 4 AM $0.22
+0.68%
$66.03 million $183,293
Mar 13, 3 AM $0.219
-0.18%
$65.57 million $182,354
Mar 13, 2 AM $0.219
-0.64%
$65.73 million $182,487
Mar 13, 1 AM $0.22
+0.88%
$66.11 million $181,920
Mar 13, 12 AM $0.218
-0.78%
$65.53 million $180,354
Mar 12, 11 PM $0.22
+0.50%
$66.09 million $180,396
Mar 12, 10 PM $0.219
+0.14%
$65.75 million $181,015
Mar 12, 9 PM $0.219
-0.18%
$65.58 million $182,284
Mar 12, 8 PM $0.219
-0.65%
$65.65 million $183,032
Mar 12, 7 PM $0.22
+0.67%
$66.08 million $182,523
Mar 12, 6 PM $0.219
+0.04%
$65.72 million $185,923
Mar 12, 5 PM $0.219
-0.16%
$65.76 million $186,953
Mar 12, 4 PM $0.219
+0.17%
$65.81 million $187,811
Mar 12, 3 PM $0.219
-0.31%
$65.7 million $188,437
Mar 12, 2 PM $0.22
+0.33%
$65.9 million $186,603
Mar 12, 1 PM $0.219
-0.12%
$65.6 million $186,245
Mar 12, 12 PM $0.219
-0.21%
$65.68 million $184,262
Mar 12, 11 AM $0.219
+0.32%
$65.82 million $185,213
Mar 12, 10 AM $0.219
-0.86%
$65.62 million $188,722
Mar 12, 9 AM $0.22
-0.12%
$66.05 million $187,431
Mar 12, 8 AM $0.221
-0.14%
$66.19 million $190,035
Mar 12, 7 AM $0.221
+0.00%
$66.28 million $190,806
Mar 12, 6 AM $0.221
+0.16%
$66.34 million $189,208
Mar 12, 5 AM $0.22
-0.59%
$66.11 million $190,123
Mar 12, 4 AM $0.222
-0.04%
$66.5 million $191,561
Mar 12, 3 AM $0.222
+0.73%
$66.45 million $190,236
Mar 12, 2 AM $0.22
-0.61%
$66.03 million $190,004
Mar 12, 1 AM $0.222
+0.38%
$66.5 million $190,306
Mar 12, 12 AM $0.221
+0.05%
$66.3 million $189,861
Mar 11, 11 PM $0.22
+0.00%
$66.12 million $189,685
Mar 11, 10 PM $0.221
+0.16%
$66.16 million $188,763
Mar 11, 9 PM $0.22
-0.24%
$66.09 million $187,610