Odyssey Historical Data

ODS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.198
+0.31%
$ 59.38 million $ 1.43 million
Oct 9, 4 AM $ 0.197
-0.17%
$ 59.08 million $ 1.45 million
Oct 9, 3 AM $ 0.198
+0.50%
$ 59.41 million $ 1.45 million
Oct 9, 2 AM $ 0.196
-0.72%
$ 58.94 million $ 1.44 million
Oct 9, 1 AM $ 0.198
-0.38%
$ 59.28 million $ 1.46 million
Oct 9, 12 AM $ 0.199
+0.60%
$ 59.64 million $ 1.47 million
Oct 8, 11 PM $ 0.197
-0.58%
$ 59.23 million $ 1.5 million
Oct 8, 10 PM $ 0.199
+0.17%
$ 59.6 million $ 1.51 million
Oct 8, 9 PM $ 0.198
+0.37%
$ 59.51 million $ 1.51 million
Oct 8, 8 PM $ 0.198
-0.49%
$ 59.26 million $ 1.49 million
Oct 8, 7 PM $ 0.199
+0.46%
$ 59.66 million $ 1.5 million
Oct 8, 6 PM $ 0.198
-1.00%
$ 59.33 million $ 1.5 million
Oct 8, 5 PM $ 0.199
+0.03%
$ 59.63 million $ 1.48 million
Oct 8, 4 PM $ 0.199
+0.98%
$ 59.81 million $ 1.46 million
Oct 8, 3 PM $ 0.198
+0.14%
$ 59.3 million $ 1.46 million
Oct 8, 2 PM $ 0.197
-0.92%
$ 59.21 million $ 1.47 million
Oct 8, 1 PM $ 0.199
+1.13%
$ 59.77 million $ 1.47 million
Oct 8, 12 PM $ 0.197
-0.22%
$ 59.03 million $ 1.48 million
Oct 8, 11 AM $ 0.197
-0.68%
$ 59.22 million $ 1.48 million
Oct 8, 10 AM $ 0.199
+0.40%
$ 59.74 million $ 1.51 million
Oct 8, 9 AM $ 0.197
+0.54%
$ 59.29 million $ 1.56 million
Oct 8, 8 AM $ 0.197
-0.76%
$ 59.1 million $ 1.6 million
Oct 8, 7 AM $ 0.198
-0.42%
$ 59.34 million $ 1.64 million
Oct 8, 6 AM $ 0.198
-0.03%
$ 59.38 million $ 1.68 million
Oct 8, 5 AM $ 0.197
-0.62%
$ 59.1 million $ 1.68 million
Oct 8, 4 AM $ 0.199
+0.89%
$ 59.81 million $ 1.71 million
Oct 8, 3 AM $ 0.198
-0.29%
$ 59.37 million $ 1.75 million
Oct 8, 2 AM $ 0.199
+0.95%
$ 59.63 million $ 1.78 million
Oct 8, 1 AM $ 0.198
+0.55%
$ 59.37 million $ 1.79 million
Oct 8, 12 AM $ 0.2
+0.65%
$ 60.02 million $ 1.8 million
Oct 7, 11 PM $ 0.198
+0.24%
$ 59.53 million $ 1.82 million
Oct 7, 10 PM $ 0.197
-0.06%
$ 59.16 million $ 1.83 million
Oct 7, 9 PM $ 0.197
-0.79%
$ 59.16 million $ 1.84 million
Oct 7, 8 PM $ 0.199
+0.27%
$ 59.64 million $ 1.86 million
Oct 7, 7 PM $ 0.198
+0.09%
$ 59.49 million $ 1.88 million
Oct 7, 6 PM $ 0.198
+0.61%
$ 59.41 million $ 1.92 million
Oct 7, 5 PM $ 0.197
-0.01%
$ 59.44 million $ 1.97 million
Oct 7, 4 PM $ 0.198
-0.07%
$ 59.49 million $ 2 million
Oct 7, 3 PM $ 0.199
+0.83%
$ 59.73 million $ 2.04 million
Oct 7, 2 PM $ 0.197
-1.15%
$ 58.97 million $ 2.05 million
Oct 7, 1 PM $ 0.198
-0.25%
$ 59.54 million $ 2.05 million
Oct 7, 12 PM $ 0.199
+0.98%
$ 59.61 million $ 2.07 million
Oct 7, 11 AM $ 0.197
-0.38%
$ 59.15 million $ 2.08 million
Oct 7, 10 AM $ 0.198
-0.57%
$ 59.35 million $ 2.09 million
Oct 7, 9 AM $ 0.199
+0.08%
$ 59.69 million $ 2.07 million
Oct 7, 8 AM $ 0.199
+0.77%
$ 59.73 million $ 2.04 million
Oct 7, 7 AM $ 0.198
+0.51%
$ 59.29 million $ 2.03 million
Oct 7, 6 AM $ 0.197
-0.27%
$ 59.12 million $ 2.01 million
Oct 7, 5 AM $ 0.197
-0.41%
$ 59.23 million $ 1.99 million
Oct 7, 4 AM $ 0.198
+0.53%
$ 59.44 million $ 1.94 million