Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 9 PM $0.22
-0.24%
$66.09 million $187,610
Mar 11, 8 PM $0.221
+0.24%
$66.37 million $186,871
Mar 11, 7 PM $0.221
+0.55%
$66.33 million $186,939
Mar 11, 6 PM $0.22
-0.15%
$65.9 million $185,367
Mar 11, 5 PM $0.22
-0.25%
$66.02 million $186,624
Mar 11, 4 PM $0.22
-0.14%
$66.08 million $188,112
Mar 11, 3 PM $0.22
-0.25%
$66.07 million $187,657
Mar 11, 2 PM $0.22
-0.33%
$66.07 million $187,133
Mar 11, 1 PM $0.221
+0.17%
$66.36 million $186,748
Mar 11, 12 PM $0.221
-0.06%
$66.2 million $185,772
Mar 11, 11 AM $0.221
+0.15%
$66.23 million $186,303
Mar 11, 10 AM $0.22
-0.30%
$66.09 million $184,898
Mar 11, 9 AM $0.221
+0.25%
$66.29 million $184,431
Mar 11, 8 AM $0.221
+0.01%
$66.2 million $183,049
Mar 11, 7 AM $0.221
+0.03%
$66.19 million $182,439
Mar 11, 6 AM $0.22
+0.44%
$66.1 million $183,620
Mar 11, 5 AM $0.221
+0.73%
$66.34 million $183,266
Mar 11, 4 AM $0.22
-0.05%
$66 million $182,364
Mar 11, 3 AM $0.221
+0.34%
$66.24 million $183,190
Mar 11, 2 AM $0.22
+0.26%
$65.92 million $181,514
Mar 11, 1 AM $0.218
-0.62%
$65.52 million $181,423
Mar 11, 12 AM $0.22
+0.52%
$65.95 million $183,597
Mar 10, 11 PM $0.219
+0.09%
$65.67 million $184,349
Mar 10, 10 PM $0.219
+0.17%
$65.68 million $185,973
Mar 10, 9 PM $0.219
-0.67%
$65.61 million $188,002
Mar 10, 8 PM $0.22
-0.08%
$65.86 million $191,023
Mar 10, 7 PM $0.22
-0.11%
$65.92 million $190,446
Mar 10, 6 PM $0.22
+0.96%
$66.11 million $191,888
Mar 10, 5 PM $0.219
-0.27%
$65.61 million $190,560
Mar 10, 4 PM $0.218
-0.27%
$65.37 million $189,429
Mar 10, 3 PM $0.219
+0.45%
$65.76 million $190,434
Mar 10, 2 PM $0.218
-0.40%
$65.44 million $194,095
Mar 10, 1 PM $0.219
-0.19%
$65.6 million $196,120
Mar 10, 12 PM $0.219
+0.12%
$65.82 million $196,027
Mar 10, 11 AM $0.219
+0.00%
$65.8 million $195,482
Mar 10, 10 AM $0.219
+0.01%
$65.79 million $195,834
Mar 10, 9 AM $0.219
-0.27%
$65.73 million $198,863
Mar 10, 8 AM $0.219
+0.15%
$65.8 million $198,874
Mar 10, 7 AM $0.219
+0.37%
$65.69 million $198,216
Mar 10, 6 AM $0.218
-0.32%
$65.53 million $197,622
Mar 10, 5 AM $0.219
-0.21%
$65.79 million $197,629
Mar 10, 4 AM $0.22
+0.31%
$65.92 million $197,383
Mar 10, 3 AM $0.219
+0.00%
$65.76 million $195,990
Mar 10, 2 AM $0.219
-0.13%
$65.75 million $196,911
Mar 10, 1 AM $0.219
+0.22%
$65.68 million $197,126
Mar 10, 12 AM $0.218
-0.53%
$65.47 million $196,605
Mar 9, 11 PM $0.219
+0.82%
$65.84 million $196,538
Mar 9, 10 PM $0.217
-0.37%
$65.15 million $194,730
Mar 9, 9 PM $0.218
-0.18%
$65.53 million $193,105
Mar 9, 8 PM $0.219
+0.16%
$65.62 million $191,264