Odyssey Historical Data

ODS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.197
-0.27%
$ 59.12 million $ 2.01 million
Oct 7, 5 AM $ 0.197
-0.41%
$ 59.23 million $ 1.99 million
Oct 7, 4 AM $ 0.198
+0.53%
$ 59.44 million $ 1.94 million
Oct 7, 3 AM $ 0.197
-0.90%
$ 59.1 million $ 1.91 million
Oct 7, 2 AM $ 0.198
+0.28%
$ 59.47 million $ 1.9 million
Oct 7, 1 AM $ 0.197
+0.05%
$ 59.2 million $ 1.89 million
Oct 7, 12 AM $ 0.197
+0.40%
$ 59.2 million $ 1.86 million
Oct 6, 11 PM $ 0.197
-0.08%
$ 59.09 million $ 1.82 million
Oct 6, 10 PM $ 0.198
+0.56%
$ 59.5 million $ 1.79 million
Oct 6, 9 PM $ 0.197
+0.14%
$ 59.15 million $ 1.78 million
Oct 6, 8 PM $ 0.197
+0.29%
$ 59.09 million $ 1.78 million
Oct 6, 7 PM $ 0.197
-0.92%
$ 59.01 million $ 1.76 million
Oct 6, 6 PM $ 0.199
+0.07%
$ 59.8 million $ 1.71 million
Oct 6, 5 PM $ 0.198
+0.63%
$ 59.49 million $ 1.68 million
Oct 6, 4 PM $ 0.198
+0.58%
$ 59.55 million $ 1.68 million
Oct 6, 3 PM $ 0.198
-0.55%
$ 59.43 million $ 1.66 million
Oct 6, 2 PM $ 0.197
-0.01%
$ 59.09 million $ 1.64 million
Oct 6, 1 PM $ 0.198
+0.60%
$ 59.44 million $ 1.61 million
Oct 6, 12 PM $ 0.197
+0.62%
$ 59.13 million $ 1.58 million
Oct 6, 11 AM $ 0.199
+0.05%
$ 59.62 million $ 1.53 million
Oct 6, 10 AM $ 0.199
+0.45%
$ 59.49 million $ 1.48 million
Oct 6, 9 AM $ 0.2
-0.09%
$ 59.63 million $ 1.45 million
Oct 6, 8 AM $ 0.199
+0.89%
$ 59.84 million $ 1.45 million
Oct 6, 7 AM $ 0.197
-0.32%
$ 59.16 million $ 1.47 million
Oct 6, 6 AM $ 0.197
-0.01%
$ 59.24 million $ 1.5 million
Oct 6, 5 AM $ 0.197
-0.09%
$ 59.25 million $ 1.54 million
Oct 6, 4 AM $ 0.198
+0.06%
$ 59.48 million $ 1.58 million
Oct 6, 3 AM $ 0.197
-0.53%
$ 59.19 million $ 1.62 million
Oct 6, 2 AM $ 0.198
+0.65%
$ 59.51 million $ 1.64 million
Oct 6, 1 AM $ 0.197
+0.11%
$ 59.13 million $ 1.66 million
Oct 6, 12 AM $ 0.196
-1.40%
$ 58.75 million $ 1.69 million
Oct 5, 11 PM $ 0.198
+0.31%
$ 59.53 million $ 1.71 million
Oct 5, 10 PM $ 0.197
-0.73%
$ 59.24 million $ 1.76 million
Oct 5, 9 PM $ 0.199
-0.06%
$ 59.72 million $ 1.79 million
Oct 5, 8 PM $ 0.199
+0.79%
$ 59.47 million $ 1.79 million
Oct 5, 7 PM $ 0.199
+1.21%
$ 58.95 million $ 1.81 million
Oct 5, 6 PM $ 0.197
+0.01%
$ 58.96 million $ 1.85 million
Oct 5, 5 PM $ 0.197
-1.43%
$ 58.99 million $ 1.87 million
Oct 5, 4 PM $ 0.198
+0.06%
$ 59.32 million $ 1.9 million
Oct 5, 3 PM $ 0.197
+0.40%
$ 59.22 million $ 1.92 million
Oct 5, 2 PM $ 0.196
-0.56%
$ 58.81 million $ 1.94 million
Oct 5, 1 PM $ 0.197
+0.16%
$ 59.02 million $ 1.98 million
Oct 5, 12 PM $ 0.197
-0.61%
$ 59.09 million $ 2.01 million
Oct 5, 11 AM $ 0.199
+0.29%
$ 59.71 million $ 2.05 million
Oct 5, 10 AM $ 0.198
+0.22%
$ 59.52 million $ 2.08 million
Oct 5, 9 AM $ 0.198
+0.18%
$ 59.51 million $ 2.09 million
Oct 5, 8 AM $ 0.198
-0.58%
$ 59.46 million $ 2.13 million
Oct 5, 7 AM $ 0.199
+0.62%
$ 59.64 million $ 2.14 million
Oct 5, 6 AM $ 0.199
+0.95%
$ 59.67 million $ 2.14 million
Oct 5, 5 AM $ 0.197
-0.14%
$ 59.17 million $ 2.14 million