Odyssey Historical Data

ODS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.197
-0.14%
$ 59.17 million $ 2.14 million
Oct 5, 4 AM $ 0.198
+0.47%
$ 59.38 million $ 2.13 million
Oct 5, 3 AM $ 0.197
-1.38%
$ 59.05 million $ 2.1 million
Oct 5, 2 AM $ 0.198
-0.08%
$ 59.45 million $ 2.08 million
Oct 5, 1 AM $ 0.199
+0.71%
$ 59.49 million $ 2.02 million
Oct 5, 12 AM $ 0.198
-0.24%
$ 58.92 million $ 1.95 million
Oct 4, 11 PM $ 0.198
-0.27%
$ 59.34 million $ 1.9 million
Oct 4, 10 PM $ 0.198
-0.05%
$ 59.46 million $ 1.84 million
Oct 4, 9 PM $ 0.198
-0.29%
$ 59.35 million $ 1.8 million
Oct 4, 8 PM $ 0.199
+0.25%
$ 59.56 million $ 1.75 million
Oct 4, 7 PM $ 0.198
+1.22%
$ 59.41 million $ 1.66 million
Oct 4, 6 PM $ 0.196
-0.38%
$ 58.93 million $ 1.59 million
Oct 4, 5 PM $ 0.196
-1.14%
$ 58.95 million $ 1.55 million
Oct 4, 4 PM $ 0.198
+0.59%
$ 59.42 million $ 1.48 million
Oct 4, 3 PM $ 0.198
+0.42%
$ 59.27 million $ 1.42 million
Oct 4, 2 PM $ 0.196
-0.64%
$ 58.76 million $ 1.39 million
Oct 4, 1 PM $ 0.198
+0.60%
$ 59.31 million $ 1.36 million
Oct 4, 12 PM $ 0.197
+0.44%
$ 59.08 million $ 1.31 million
Oct 4, 11 AM $ 0.197
+0.09%
$ 59.02 million $ 1.27 million
Oct 4, 10 AM $ 0.196
-0.28%
$ 58.88 million $ 1.25 million
Oct 4, 9 AM $ 0.197
-0.05%
$ 59.2 million $ 1.23 million
Oct 4, 8 AM $ 0.196
-0.24%
$ 58.93 million $ 1.17 million
Oct 4, 7 AM $ 0.196
-0.29%
$ 58.76 million $ 1.12 million
Oct 4, 6 AM $ 0.196
-1.02%
$ 58.94 million $ 1.05 million
Oct 4, 5 AM $ 0.198
+0.09%
$ 59.54 million $ 1.02 million
Oct 4, 4 AM $ 0.199
-0.28%
$ 59.63 million $ 990,553
Oct 4, 3 AM $ 0.199
+0.73%
$ 59.62 million $ 953,166
Oct 4, 2 AM $ 0.197
+0.16%
$ 59.2 million $ 937,193
Oct 4, 1 AM $ 0.196
-0.28%
$ 58.94 million $ 973,353
Oct 4, 12 AM $ 0.196
-0.50%
$ 58.87 million $ 1.03 million
Oct 3, 11 PM $ 0.198
+0.74%
$ 59.32 million $ 1.07 million
Oct 3, 10 PM $ 0.197
-0.05%
$ 59.14 million $ 1.1 million
Oct 3, 9 PM $ 0.196
-0.70%
$ 58.72 million $ 1.14 million
Oct 3, 8 PM $ 0.197
-0.20%
$ 58.96 million $ 1.19 million
Oct 3, 7 PM $ 0.196
-0.29%
$ 58.88 million $ 1.25 million
Oct 3, 6 PM $ 0.197
+0.24%
$ 58.97 million $ 1.28 million
Oct 3, 5 PM $ 0.197
+0.26%
$ 59.1 million $ 1.31 million
Oct 3, 4 PM $ 0.196
-0.37%
$ 58.75 million $ 1.35 million
Oct 3, 3 PM $ 0.197
+0.41%
$ 59.1 million $ 1.37 million
Oct 3, 2 PM $ 0.198
+0.71%
$ 59.37 million $ 1.4 million
Oct 3, 1 PM $ 0.197
+0.29%
$ 59.14 million $ 1.42 million
Oct 3, 12 PM $ 0.197
-0.47%
$ 58.97 million $ 1.47 million
Oct 3, 11 AM $ 0.198
+0.49%
$ 59.36 million $ 1.54 million
Oct 3, 10 AM $ 0.197
-0.17%
$ 59.02 million $ 1.61 million
Oct 3, 9 AM $ 0.197
-0.32%
$ 59.15 million $ 1.67 million
Oct 3, 8 AM $ 0.198
+1.03%
$ 59.33 million $ 1.73 million
Oct 3, 7 AM $ 0.196
-0.47%
$ 58.85 million $ 1.8 million
Oct 3, 6 AM $ 0.197
-0.07%
$ 59.13 million $ 1.86 million
Oct 3, 5 AM $ 0.198
+0.58%
$ 58.98 million $ 1.9 million
Oct 3, 4 AM $ 0.197
+0.31%
$ 59 million $ 1.96 million