Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
+0.00%
$ 78.94 million $ 111,537
Apr 14, 2026 $ 0.268
+0.12%
$ 80.32 million $ 98,746
Apr 13, 2026 $ 0.268
-0.43%
$ 80.3 million $ 117,284
Apr 12, 2026 $ 0.268
-0.76%
$ 80.65 million $ 106,599
Apr 11, 2026 $ 0.271
-0.78%
$ 81.12 million $ 120,323
Apr 10, 2026 $ 0.273
-0.25%
$ 82 million $ 102,755
Apr 9, 2026 $ 0.274
+0.07%
$ 82.21 million $ 121,552
Apr 8, 2026 $ 0.275
+2.03%
$ 82.38 million $ 102,973
Apr 7, 2026 $ 0.271
-1.32%
$ 81.24 million $ 113,092
Apr 6, 2026 $ 0.274
-0.54%
$ 82.15 million $ 110,835
Apr 5, 2026 $ 0.276
+0.13%
$ 82.67 million $ 124,638
Apr 4, 2026 $ 0.275
+1.25%
$ 82.44 million $ 115,484
Apr 3, 2026 $ 0.272
-1.02%
$ 81.53 million $ 151,590
Apr 2, 2026 $ 0.273
+1.15%
$ 81.97 million $ 180,214
Apr 1, 2026 $ 0.27
-2.33%
$ 81.06 million $ 143,617
Mar 31, 2026 $ 0.277
+1.42%
$ 83.08 million $ 188,450
Mar 30, 2026 $ 0.273
-1.06%
$ 81.94 million $ 87,144
Mar 29, 2026 $ 0.274
-1.67%
$ 82.32 million $ 98,676
Mar 28, 2026 $ 0.279
-1.46%
$ 83.78 million $ 104,479
Mar 27, 2026 $ 0.283
+3.38%
$ 84.99 million $ 92,570
Mar 26, 2026 $ 0.275
-1.25%
$ 82.38 million $ 135,264
Mar 25, 2026 $ 0.278
+1.35%
$ 83.4 million $ 130,304
Mar 24, 2026 $ 0.275
-3.11%
$ 82.4 million $ 129,497
Mar 23, 2026 $ 0.283
+2.21%
$ 85.04 million $ 139,515
Mar 22, 2026 $ 0.277
+0.49%
$ 83.19 million $ 135,843
Mar 21, 2026 $ 0.277
-0.59%
$ 83.2 million $ 136,521
Mar 20, 2026 $ 0.279
+0.50%
$ 83.74 million $ 186,864
Mar 19, 2026 $ 0.278
+0.15%
$ 83.54 million $ 227,630
Mar 18, 2026 $ 0.278
+25.66%
$ 83.47 million $ 167,984
Mar 17, 2026 $ 0.222
+1.55%
$ 66.66 million $ 157,776
Mar 16, 2026 $ 0.219
+0.03%
$ 65.65 million $ 194,896
Mar 15, 2026 $ 0.219
-0.70%
$ 65.55 million $ 175,313
Mar 14, 2026 $ 0.22
+0.58%
$ 66.09 million $ 189,999
Mar 13, 2026 $ 0.22
-0.21%
$ 65.91 million $ 188,693
Mar 12, 2026 $ 0.22
-0.28%
$ 66.09 million $ 180,396
Mar 11, 2026 $ 0.22
+0.78%
$ 66.12 million $ 189,685
Mar 10, 2026 $ 0.219
-0.23%
$ 65.67 million $ 184,349
Mar 9, 2026 $ 0.219
-0.54%
$ 65.84 million $ 196,538
Mar 8, 2026 $ 0.221
+0.36%
$ 66.22 million $ 188,536
Mar 7, 2026 $ 0.219
-0.64%
$ 65.66 million $ 193,927
Mar 6, 2026 $ 0.221
+0.83%
$ 66.31 million $ 196,010
Mar 5, 2026 $ 0.219
+12.12%
$ 65.77 million $ 179,730
Mar 4, 2026 $ 0.195
+2.47%
$ 58.54 million $ 188,505
Mar 3, 2026 $ 0.191
+0.42%
$ 57.16 million $ 103,567
Mar 2, 2026 $ 0.19
+0.52%
$ 56.9 million $ 113,071
Mar 1, 2026 $ 0.187
-0.14%
$ 56.22 million $ 110,364
Feb 28, 2026 $ 0.188
+1.39%
$ 56.3 million $ 94,100
Feb 27, 2026 $ 0.185
+1.96%
$ 55.59 million $ 108,026
Feb 26, 2026 $ 0.181
-1.31%
$ 54.44 million $ 104,441
Feb 25, 2026 $ 0.184
-1.60%
$ 55.16 million $ 88,647
Download