Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.27
+0.00%
$ 80.44 million $ 96,112
Today, at 9 AM $ 0.268
+0.43%
$ 80.44 million $ 96,329
Today, at 8 AM $ 0.268
+0.69%
$ 80.5 million $ 98,412
Today, at 7 AM $ 0.266
-1.04%
$ 79.75 million $ 100,956
Today, at 6 AM $ 0.269
+0.34%
$ 80.79 million $ 102,124
Today, at 5 AM $ 0.268
-1.00%
$ 80.3 million $ 101,687
Today, at 4 AM $ 0.271
-0.02%
$ 81.21 million $ 101,528
Today, at 3 AM $ 0.27
-0.24%
$ 80.92 million $ 100,785
Today, at 2 AM $ 0.271
+0.43%
$ 81.3 million $ 100,518
Today, at 1 AM $ 0.272
+0.35%
$ 81.5 million $ 101,172
Yesterday, at 12 AM $ 0.271
+0.92%
$ 81.39 million $ 101,839
Yesterday, at 11 PM $ 0.27
-0.71%
$ 80.98 million $ 100,972
Yesterday, at 10 PM $ 0.272
+1.21%
$ 81.72 million $ 99,728
Yesterday, at 9 PM $ 0.27
-0.50%
$ 80.88 million $ 99,075
Yesterday, at 8 PM $ 0.271
-0.44%
$ 81.19 million $ 98,406
Yesterday, at 7 PM $ 0.271
+0.68%
$ 81.41 million $ 99,264
Yesterday, at 6 PM $ 0.27
-0.28%
$ 81.03 million $ 101,920
Yesterday, at 5 PM $ 0.271
+0.60%
$ 81.26 million $ 103,383
Yesterday, at 4 PM $ 0.27
-1.22%
$ 80.86 million $ 105,634
Yesterday, at 3 PM $ 0.271
+0.59%
$ 81.42 million $ 107,067
Yesterday, at 2 PM $ 0.272
-0.06%
$ 81.49 million $ 107,726
Yesterday, at 1 PM $ 0.272
+0.73%
$ 81.64 million $ 108,600
Yesterday, at 12 PM $ 0.269
-1.10%
$ 80.76 million $ 110,673
Yesterday, at 11 AM $ 0.272
+0.81%
$ 81.65 million $ 112,590
Yesterday, at 10 AM $ 0.27
+1.09%
$ 80.93 million $ 114,414
Yesterday, at 9 AM $ 0.268
+0.04%
$ 80.4 million $ 114,246
Yesterday, at 8 AM $ 0.268
+0.42%
$ 80.35 million $ 113,077
Yesterday, at 7 AM $ 0.268
-0.40%
$ 80.34 million $ 112,926
Yesterday, at 6 AM $ 0.268
+0.46%
$ 80.39 million $ 113,112
Yesterday, at 5 AM $ 0.267
-0.37%
$ 80.14 million $ 113,300
Yesterday, at 4 AM $ 0.267
+0.02%
$ 79.98 million $ 115,927
Yesterday, at 3 AM $ 0.267
-0.15%
$ 80.01 million $ 119,687
Yesterday, at 2 AM $ 0.267
-0.27%
$ 80.03 million $ 122,203
Yesterday, at 1 AM $ 0.268
+0.81%
$ 80.49 million $ 125,618
Apr 19, 12 AM $ 0.267
+0.28%
$ 80.1 million $ 128,056
Apr 18, 11 PM $ 0.266
-0.84%
$ 79.79 million $ 133,073
Apr 18, 10 PM $ 0.269
-0.14%
$ 80.57 million $ 134,793
Apr 18, 9 PM $ 0.268
+0.17%
$ 80.3 million $ 137,715
Apr 18, 8 PM $ 0.266
-0.28%
$ 79.94 million $ 140,535
Apr 18, 7 PM $ 0.269
+0.76%
$ 80.84 million $ 141,849
Apr 18, 6 PM $ 0.268
+0.20%
$ 80.29 million $ 144,084
Apr 18, 5 PM $ 0.268
+0.50%
$ 80.39 million $ 148,208
Apr 18, 4 PM $ 0.267
-0.31%
$ 80.06 million $ 149,715
Apr 18, 3 PM $ 0.267
-0.41%
$ 80.2 million $ 150,477
Apr 18, 2 PM $ 0.268
+0.25%
$ 80.37 million $ 150,778
Apr 18, 1 PM $ 0.268
+0.31%
$ 80.26 million $ 153,435
Apr 18, 12 PM $ 0.267
-0.06%
$ 80.04 million $ 155,162
Apr 18, 11 AM $ 0.267
+0.61%
$ 80.18 million $ 158,660
Apr 18, 10 AM $ 0.267
+0.32%
$ 80.01 million $ 162,582
Apr 18, 9 AM $ 0.266
-0.84%
$ 79.81 million $ 161,087
Download