Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.153
+0.00%
$45.82 million $29,566
Today, at 8 PM $0.153
-0.03%
$46.04 million $29,576
Today, at 7 PM $0.153
+0.37%
$45.97 million $29,147
Today, at 6 PM $0.152
-0.35%
$45.75 million $29,276
Today, at 5 PM $0.153
-0.14%
$45.98 million $29,560
Today, at 4 PM $0.153
-0.31%
$45.94 million $29,502
Today, at 3 PM $0.153
-0.21%
$45.97 million $29,883
Today, at 2 PM $0.154
+0.56%
$46.1 million $30,379
Today, at 1 PM $0.153
+0.63%
$46.05 million $30,032
Today, at 12 PM $0.153
-0.16%
$45.81 million $29,658
Today, at 11 AM $0.153
+0.11%
$45.91 million $29,720
Today, at 10 AM $0.153
+0.01%
$45.95 million $29,727
Today, at 9 AM $0.153
+0.41%
$46.04 million $29,447
Today, at 8 AM $0.153
+0.20%
$45.98 million $29,686
Today, at 7 AM $0.153
-0.37%
$45.78 million $29,502
Today, at 6 AM $0.153
+0.30%
$45.87 million $29,797
Today, at 5 AM $0.153
+0.02%
$45.8 million $29,647
Today, at 4 AM $0.153
+0.75%
$46.02 million $29,566
Today, at 3 AM $0.152
-0.63%
$45.68 million $29,587
Today, at 2 AM $0.153
+0.03%
$45.95 million $29,752
Today, at 1 AM $0.152
-0.54%
$45.7 million $30,008
Today, at 12 AM $0.153
-0.12%
$45.9 million $29,601
Yesterday, at 11 PM $0.154
+0.26%
$46.07 million $29,478
Yesterday, at 10 PM $0.154
+0.19%
$46.09 million $29,506
Yesterday, at 9 PM $0.153
+0.22%
$45.95 million $29,075
Yesterday, at 8 PM $0.153
+0.26%
$45.89 million $29,104
Yesterday, at 7 PM $0.152
-0.20%
$45.73 million $29,069
Yesterday, at 6 PM $0.153
-0.34%
$45.79 million $28,965
Yesterday, at 5 PM $0.153
-0.10%
$45.85 million $29,039
Yesterday, at 4 PM $0.153
-0.42%
$45.9 million $29,052
Yesterday, at 3 PM $0.153
+0.68%
$46.05 million $28,843
Yesterday, at 2 PM $0.153
+0.06%
$45.89 million $28,206
Yesterday, at 1 PM $0.153
+0.25%
$45.85 million $28,562
Yesterday, at 12 PM $0.152
-0.68%
$45.67 million $28,917
Yesterday, at 11 AM $0.153
+0.01%
$45.98 million $28,917
Yesterday, at 10 AM $0.153
-0.11%
$45.99 million $28,785
Yesterday, at 9 AM $0.153
-0.14%
$45.95 million $28,681
Yesterday, at 8 AM $0.154
+0.56%
$46.07 million $28,678
Yesterday, at 7 AM $0.153
-0.34%
$45.81 million $28,865
Yesterday, at 6 AM $0.153
+0.14%
$46.04 million $28,683
Yesterday, at 5 AM $0.153
-0.50%
$45.76 million $28,401
Yesterday, at 4 AM $0.153
+0.10%
$45.89 million $28,026
Yesterday, at 3 AM $0.153
-0.01%
$45.85 million $27,973
Yesterday, at 2 AM $0.153
+0.53%
$45.95 million $27,308
Yesterday, at 1 AM $0.152
-0.45%
$45.75 million $27,206
Yesterday, at 12 AM $0.153
+0.20%
$46.02 million $26,747
Sep 24, 11 PM $0.153
+0.15%
$45.97 million $26,427
Sep 24, 10 PM $0.153
-0.33%
$45.94 million $26,195
Sep 24, 9 PM $0.154
+0.73%
$46.09 million $25,914
Sep 24, 8 PM $0.153
-0.15%
$45.8 million $25,653
Download