Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.264
+0.00%
$ 79.71 million $ 121,625
4:00 AM $ 0.264
+0.00%
$ 79.71 million $ 121,620
3:55 AM $ 0.264
+0.00%
$ 79.71 million $ 121,559
3:50 AM $ 0.265
+0.00%
$ 79.71 million $ 121,451
3:45 AM $ 0.265
+0.00%
$ 79.71 million $ 121,437
3:40 AM $ 0.265
+0.00%
$ 79.71 million $ 121,266
3:35 AM $ 0.265
+0.00%
$ 79.71 million $ 121,179
3:30 AM $ 0.267
+0.00%
$ 79.71 million $ 121,057
3:25 AM $ 0.267
+0.00%
$ 79.71 million $ 120,961
3:20 AM $ 0.267
+0.00%
$ 79.71 million $ 120,972
3:15 AM $ 0.266
+0.00%
$ 79.71 million $ 120,900
3:10 AM $ 0.266
+0.00%
$ 79.71 million $ 120,761
3:05 AM $ 0.266
+0.00%
$ 79.71 million $ 120,671
3:00 AM $ 0.263
+0.00%
$ 79.71 million $ 120,573
2:55 AM $ 0.263
+0.00%
$ 79.71 million $ 120,507
2:50 AM $ 0.263
-0.94%
$ 79.71 million $ 120,461
2:45 AM $ 0.266
+0.00%
$ 79.71 million $ 120,469
2:40 AM $ 0.266
+0.00%
$ 79.71 million $ 120,443
2:35 AM $ 0.267
+0.00%
$ 79.71 million $ 120,153
2:30 AM $ 0.266
+0.00%
$ 79.71 million $ 120,051
2:25 AM $ 0.265
+0.00%
$ 79.71 million $ 119,725
2:20 AM $ 0.266
+0.00%
$ 79.71 million $ 119,433
2:14 AM $ 0.266
+0.00%
$ 79.71 million $ 119,287
2:09 AM $ 0.266
+0.00%
$ 79.76 million $ 119,065
2:04 AM $ 0.265
+0.00%
$ 79.64 million $ 118,902
1:59 AM $ 0.265
+0.00%
$ 79.55 million $ 118,703
1:54 AM $ 0.267
+0.00%
$ 80.08 million $ 118,443
1:49 AM $ 0.267
+0.00%
$ 80.08 million $ 118,155
1:44 AM $ 0.266
+0.00%
$ 79.85 million $ 117,862
1:39 AM $ 0.265
+0.00%
$ 79.52 million $ 117,625
1:34 AM $ 0.265
+0.00%
$ 79.52 million $ 117,331
1:29 AM $ 0.266
+0.00%
$ 79.68 million $ 117,131
1:24 AM $ 0.266
+0.00%
$ 79.87 million $ 116,932
1:19 AM $ 0.265
+0.00%
$ 79.42 million $ 116,615
1:14 AM $ 0.265
+0.00%
$ 79.48 million $ 116,490
1:09 AM $ 0.266
+0.00%
$ 79.79 million $ 116,232
1:04 AM $ 0.266
+0.00%
$ 79.85 million $ 115,979
12:59 AM $ 0.266
+0.00%
$ 79.79 million $ 115,737
12:54 AM $ 0.265
+0.00%
$ 79.46 million $ 115,473
12:49 AM $ 0.266
+0.00%
$ 79.85 million $ 115,113
12:44 AM $ 0.265
+0.00%
$ 79.64 million $ 114,841
12:39 AM $ 0.266
+0.00%
$ 79.75 million $ 114,502
12:34 AM $ 0.263
+0.00%
$ 79 million $ 114,407
12:29 AM $ 0.262
+0.00%
$ 78.64 million $ 114,298
12:24 AM $ 0.263
+0.00%
$ 78.91 million $ 114,309
12:19 AM $ 0.263
+0.00%
$ 79 million $ 114,163
12:14 AM $ 0.263
+0.00%
$ 78.99 million $ 113,934
12:09 AM $ 0.264
+0.00%
$ 79.08 million $ 113,788
12:04 AM $ 0.264
+0.00%
$ 79.24 million $ 113,630
11:59 PM $ 0.264
+0.00%
$ 79.31 million $ 113,412
Download