BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 287.72
+0.00%
$ 500,057 $ 96,783
Today, at 12 AM $ 300.91
+3.13%
$ 522,982 $ 96,421
Yesterday, at 11 PM $ 291.76
-0.03%
$ 507,079 $ 96,525
Yesterday, at 10 PM $ 291.87
+0.09%
$ 507,270 $ 93,878
Yesterday, at 9 PM $ 291.66
-0.73%
$ 506,905 $ 90,414
Yesterday, at 8 PM $ 293.75
+0.31%
$ 510,538 $ 89,604
Yesterday, at 7 PM $ 292.83
+0.02%
$ 508,939 $ 91,424
Yesterday, at 6 PM $ 292.71
-5.30%
$ 508,730 $ 94,816
Yesterday, at 5 PM $ 308.63
+5.97%
$ 536,399 $ 98,045
Yesterday, at 4 PM $ 290.51
+2.51%
$ 504,906 $ 96,192
Yesterday, at 3 PM $ 282.81
+3.10%
$ 491,524 $ 96,286
Yesterday, at 2 PM $ 274.27
+0.14%
$ 476,681 $ 96,125
Yesterday, at 1 PM $ 273.88
+0.16%
$ 476,003 $ 95,959
Yesterday, at 12 PM $ 273.43
+0.16%
$ 475,221 $ 100,373
Yesterday, at 11 AM $ 273
-0.34%
$ 474,474 $ 104,119
Yesterday, at 10 AM $ 273.86
+0.19%
$ 475,969 $ 104,397
Yesterday, at 9 AM $ 273.37
+0.09%
$ 475,117 $ 108,767
Yesterday, at 8 AM $ 273.15
+0.04%
$ 474,735 $ 112,528
Yesterday, at 7 AM $ 272.98
-5.67%
$ 474,439 $ 112,764
Yesterday, at 6 AM $ 291.18
-0.58%
$ 506,071 $ 111,973
Yesterday, at 5 AM $ 292.91
+0.01%
$ 509,078 $ 112,400
Yesterday, at 4 AM $ 292.84
-0.92%
$ 508,956 $ 112,592
Yesterday, at 3 AM $ 295.56
+2.69%
$ 513,683 $ 111,970
Yesterday, at 2 AM $ 287.81
+0.01%
$ 500,214 $ 111,187
Yesterday, at 1 AM $ 287.84
-1.36%
$ 500,266 $ 111,556
Yesterday, at 12 AM $ 291.8
+7.77%
$ 507,148 $ 111,094
Aug 12, 11 PM $ 270.72
+0.16%
$ 470,511 $ 110,626
Aug 12, 10 PM $ 270.25
+0.06%
$ 469,695 $ 112,203
Aug 12, 9 PM $ 270.04
-0.33%
$ 469,330 $ 115,650
Aug 12, 8 PM $ 270.93
+0.21%
$ 470,876 $ 117,990
Aug 12, 7 PM $ 270.28
-11.73%
$ 469,747 $ 119,299
Aug 12, 6 PM $ 270.29
-1.93%
$ 469,764 $ 119,203
Aug 12, 5 PM $ 275.55
+0.25%
$ 478,906 $ 120,116
Aug 12, 4 PM $ 274.85
-3.60%
$ 477,689 $ 122,177
Aug 12, 3 PM $ 285.07
+0.03%
$ 495,452 $ 121,149
Aug 12, 2 PM $ 284.99
-0.02%
$ 495,313 $ 119,992
Aug 12, 1 PM $ 285.02
+0.02%
$ 495,365 $ 119,561
Aug 12, 12 PM $ 284.87
+3.63%
$ 495,104 $ 118,606
Aug 12, 11 AM $ 274.84
-1.37%
$ 477,672 $ 117,931
Aug 12, 10 AM $ 278.69
+2.05%
$ 484,363 $ 117,391
Aug 12, 9 AM $ 273.12
-4.47%
$ 474,683 $ 115,924
Aug 12, 8 AM $ 285.82
-0.05%
$ 496,755 $ 115,279
Aug 12, 7 AM $ 286.02
+0.06%
$ 497,103 $ 115,248
Aug 12, 6 AM $ 285.83
-0.06%
$ 496,773 $ 114,691
Aug 12, 5 AM $ 285.93
+0.11%
$ 496,946 $ 113,834
Aug 12, 4 AM $ 285.63
+0.03%
$ 496,425 $ 112,354
Aug 12, 3 AM $ 285.69
+0.02%
$ 496,529 $ 111,977
Aug 12, 2 AM $ 285.66
+0.01%
$ 496,477 $ 110,244
Aug 12, 1 AM $ 285.61
-1.83%
$ 496,390 $ 107,480
Aug 12, 12 AM $ 290.98
-0.05%
$ 505,723 $ 106,134
Download