BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 361.67
+0.00%
$ 629,990 $ 98,135
Today, at 10 PM $ 361.43
-0.43%
$ 628,165 $ 98,037
Today, at 9 PM $ 362.95
-0.24%
$ 630,807 $ 99,439
Today, at 8 PM $ 363.53
+0.22%
$ 631,815 $ 99,921
Today, at 7 PM $ 362.49
+0.07%
$ 630,008 $ 105,552
Today, at 6 PM $ 362.24
-0.19%
$ 629,573 $ 114,668
Today, at 5 PM $ 363.18
+0.05%
$ 631,207 $ 117,273
Today, at 4 PM $ 362.69
-0.62%
$ 630,355 $ 117,622
Today, at 3 PM $ 365
+0.13%
$ 634,370 $ 116,627
Today, at 2 PM $ 364.2
+0.09%
$ 632,980 $ 110,984
Today, at 1 PM $ 363.77
-0.20%
$ 632,232 $ 107,015
Today, at 12 PM $ 363.74
-0.49%
$ 632,180 $ 103,595
Today, at 11 AM $ 365.34
+0.50%
$ 634,961 $ 104,677
Today, at 10 AM $ 363.49
+0.15%
$ 631,746 $ 104,998
Today, at 9 AM $ 362.85
-0.53%
$ 630,633 $ 104,974
Today, at 8 AM $ 364.25
+0.23%
$ 633,066 $ 105,192
Today, at 7 AM $ 363.52
-0.12%
$ 631,798 $ 105,336
Today, at 6 AM $ 363.73
-0.07%
$ 632,163 $ 105,504
Today, at 5 AM $ 363.36
+0.07%
$ 631,520 $ 106,068
Today, at 4 AM $ 363.21
+0.00%
$ 631,259 $ 106,507
Today, at 3 AM $ 363.76
-0.58%
$ 632,215 $ 114,364
Today, at 2 AM $ 367.24
+0.06%
$ 638,263 $ 117,315
Today, at 1 AM $ 366.58
-0.05%
$ 637,116 $ 115,055
Yesterday, at 12 AM $ 367.32
+0.42%
$ 638,402 $ 110,649
Yesterday, at 11 PM $ 365.55
-0.02%
$ 635,326 $ 103,135
Yesterday, at 10 PM $ 365.39
+0.56%
$ 635,048 $ 99,142
Yesterday, at 9 PM $ 364.02
-0.17%
$ 632,667 $ 98,278
Yesterday, at 8 PM $ 364.65
+0.37%
$ 633,762 $ 98,460
Yesterday, at 7 PM $ 363.46
+0.22%
$ 631,693 $ 92,382
Yesterday, at 6 PM $ 363.58
+0.11%
$ 631,902 $ 84,119
Yesterday, at 5 PM $ 362.61
-0.53%
$ 630,216 $ 86,079
Yesterday, at 4 PM $ 365.11
-0.55%
$ 634,561 $ 93,952
Yesterday, at 3 PM $ 366.76
+0.48%
$ 637,429 $ 97,795
Yesterday, at 2 PM $ 364.66
+0.72%
$ 633,779 $ 97,676
Yesterday, at 1 PM $ 362.34
-0.38%
$ 629,747 $ 97,777
Yesterday, at 12 PM $ 362.96
-0.01%
$ 630,824 $ 98,647
Yesterday, at 11 AM $ 362.31
+0.36%
$ 629,695 $ 97,917
Yesterday, at 10 AM $ 361.41
-0.40%
$ 628,131 $ 98,067
Yesterday, at 9 AM $ 362.99
-0.18%
$ 630,877 $ 98,093
Yesterday, at 8 AM $ 363.54
-0.12%
$ 631,833 $ 97,848
Yesterday, at 7 AM $ 364.4
-0.33%
$ 633,327 $ 97,856
Yesterday, at 6 AM $ 365.54
+0.22%
$ 635,309 $ 97,831
Yesterday, at 5 AM $ 364.47
+0.18%
$ 633,449 $ 96,826
Yesterday, at 4 AM $ 363.68
+0.01%
$ 632,076 $ 97,658
Yesterday, at 3 AM $ 362.95
-0.36%
$ 630,807 $ 92,951
Yesterday, at 2 AM $ 363.39
-0.86%
$ 631,572 $ 92,182
Yesterday, at 1 AM $ 366.66
-0.04%
$ 637,255 $ 89,107
Apr 23, 12 AM $ 366.42
+0.31%
$ 636,838 $ 83,773
Apr 22, 11 PM $ 365.27
-0.37%
$ 634,839 $ 82,426
Apr 22, 10 PM $ 366.57
-0.59%
$ 637,099 $ 86,788
Download