BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 294
+0.00%
$ -- $ 101,267
Yesterday, at 11 PM $ 293.27
-0.41%
$ 509,703 $ 100,984
Yesterday, at 10 PM $ 295.31
+0.57%
$ 513,249 $ 101,058
Yesterday, at 9 PM $ 293.94
-0.55%
$ 510,868 $ 100,042
Yesterday, at 8 PM $ 295.24
+0.05%
$ 513,127 $ 100,416
Yesterday, at 7 PM $ 293.86
-0.21%
$ 510,729 $ 100,736
Yesterday, at 6 PM $ 293.46
-0.12%
$ 510,033 $ 101,797
Yesterday, at 5 PM $ 294.07
+0.50%
$ 511,094 $ 101,985
Yesterday, at 4 PM $ 291.78
+0.14%
$ 507,114 $ 102,065
Yesterday, at 3 PM $ 291.38
-0.16%
$ 506,418 $ 102,551
Yesterday, at 2 PM $ 291.36
-2.03%
$ 506,384 $ 101,854
Yesterday, at 1 PM $ 298.07
-0.10%
$ 518,046 $ 95,493
Yesterday, at 12 PM $ 298.23
+0.13%
$ 518,324 $ 89,714
Yesterday, at 11 AM $ 297.93
-0.42%
$ 517,802 $ 93,561
Yesterday, at 10 AM $ 298.85
+0.05%
$ 519,401 $ 99,622
Yesterday, at 9 AM $ 298.5
-0.20%
$ 518,793 $ 102,027
Yesterday, at 8 AM $ 299.2
-0.75%
$ 520,010 $ 108,719
Yesterday, at 7 AM $ 301.66
+0.26%
$ 524,285 $ 119,406
Yesterday, at 6 AM $ 301.48
-0.15%
$ 523,972 $ 119,455
Yesterday, at 5 AM $ 301.92
-0.04%
$ 524,737 $ 120,666
Yesterday, at 4 AM $ 302.56
+1.20%
$ 525,849 $ 120,369
Yesterday, at 3 AM $ 298.86
+0.03%
$ 519,419 $ 120,785
Yesterday, at 2 AM $ 298.6
-0.10%
$ 518,967 $ 119,732
Yesterday, at 1 AM $ 299.23
+0.25%
$ 520,062 $ 111,880
Yesterday, at 12 AM $ 297.63
-0.94%
$ 517,281 $ 102,466
Jun 8, 11 PM $ 300.09
-0.57%
$ 521,556 $ 98,459
Jun 8, 10 PM $ 301.82
-0.35%
$ 524,563 $ 99,393
Jun 8, 9 PM $ 302.96
+0.30%
$ 526,544 $ 100,077
Jun 8, 8 PM $ 301.97
-0.04%
$ 524,824 $ 99,341
Jun 8, 7 PM $ 302.44
+0.04%
$ 525,641 $ 101,353
Jun 8, 6 PM $ 302.38
-0.17%
$ 525,536 $ 102,448
Jun 8, 5 PM $ 302.83
-0.14%
$ 526,319 $ 104,302
Jun 8, 4 PM $ 303.45
-0.44%
$ 527,396 $ 106,840
Jun 8, 3 PM $ 304.61
-0.05%
$ 529,412 $ 107,773
Jun 8, 2 PM $ 304.93
+0.23%
$ 529,968 $ 110,236
Jun 8, 1 PM $ 303.12
+0.12%
$ 526,823 $ 111,970
Jun 8, 12 PM $ 302.61
+0.22%
$ 525,936 $ 109,564
Jun 8, 11 AM $ 301.81
+0.06%
$ 524,546 $ 102,994
Jun 8, 10 AM $ 301.62
-0.04%
$ 524,216 $ 98,584
Jun 8, 9 AM $ 301.86
+0.27%
$ 524,633 $ 98,381
Jun 8, 8 AM $ 301.06
-0.29%
$ 523,242 $ 92,375
Jun 8, 7 AM $ 302.23
+0.65%
$ 525,276 $ 82,001
Jun 8, 6 AM $ 300.17
+0.53%
$ 521,695 $ 75,361
Jun 8, 5 AM $ 297.49
-0.62%
$ 517,038 $ 75,870
Jun 8, 4 AM $ 299.65
-0.67%
$ 520,792 $ 78,044
Jun 8, 3 AM $ 300.97
+0.29%
$ 523,086 $ 79,097
Jun 8, 2 AM $ 299.74
+0.00%
$ 520,948 $ 80,909
Jun 8, 1 AM $ 299.87
-1.11%
$ 521,174 $ 82,200
Jun 8, 12 AM $ 303.55
+0.98%
$ 527,570 $ 83,795
Jun 7, 11 PM $ 301.21
+0.41%
$ 523,503 $ 84,911
Download