BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 361.67
+0.00%
$ 629,990 $ 98,135
Apr 23, 2026 $ 365.55
+0.08%
$ 635,326 $ 103,135
Apr 22, 2026 $ 365.27
+2.68%
$ 634,839 $ 82,426
Apr 21, 2026 $ 355.59
-1.39%
$ 618,259 $ 115,712
Apr 20, 2026 $ 360.46
+2.24%
$ 626,758 $ 103,276
Apr 19, 2026 $ 352.89
-2.13%
$ 612,749 $ 100,343
Apr 18, 2026 $ 360.76
-1.86%
$ 626,688 $ 101,858
Apr 17, 2026 $ 367.96
+1.67%
$ 638,889 $ 99,621
Apr 16, 2026 $ 362.05
+0.42%
$ 629,000 $ 101,432
Apr 15, 2026 $ 360.31
+1.09%
$ 626,601 $ 98,078
Apr 14, 2026 $ 356.61
-0.53%
$ 619,441 $ 103,868
Apr 13, 2026 $ 357.97
+5.11%
$ 623,108 $ 100,792
Apr 12, 2026 $ 340.03
-3.05%
$ 591,911 $ 81,972
Apr 11, 2026 $ 351.04
-0.03%
$ 609,569 $ 99,011
Apr 10, 2026 $ 351
+1.65%
$ 610,038 $ 104,899
Apr 9, 2026 $ 345.29
+0.94%
$ 600,114 $ 86,955
Apr 8, 2026 $ 342.46
-1.11%
$ 595,195 $ 112,456
Apr 7, 2026 $ 347.18
+4.97%
$ 603,399 $ 103,414
Apr 6, 2026 $ 330.63
-0.39%
$ 574,635 $ 100,768
Apr 5, 2026 $ 331.82
+2.63%
$ 576,703 $ 103,952
Apr 4, 2026 $ 323.31
+0.52%
$ 561,913 $ 91,652
Apr 3, 2026 $ 321.74
-0.25%
$ 559,184 $ 106,765
Apr 2, 2026 $ 322.63
-1.50%
$ 560,731 $ 98,803
Apr 1, 2026 $ 327.86
-0.18%
$ 569,821 $ 99,621
Mar 31, 2026 $ 328.36
+2.14%
$ 570,690 $ 100,756
Mar 30, 2026 $ 320.95
+0.98%
$ 557,811 $ 94,734
Mar 29, 2026 $ 317.7
+0.29%
$ 552,163 $ 93,419
Mar 28, 2026 $ 316.56
+0.28%
$ 550,181 $ 108,633
Mar 27, 2026 $ 315.91
-3.52%
$ 549,052 $ 98,653
Mar 26, 2026 $ 327.46
-3.73%
$ 569,125 $ 86,641
Mar 25, 2026 $ 340
+0.94%
$ 590,920 $ 114,980
Mar 24, 2026 $ 337.31
-0.35%
$ 586,245 $ 98,603
Mar 23, 2026 $ 338.19
+4.56%
$ 587,774 $ 100,627
Mar 22, 2026 $ 323.53
-1.03%
$ 562,295 $ 63,152
Mar 21, 2026 $ 330.4
-1.75%
$ 574,235 $ 135,119
Mar 20, 2026 $ 336.76
+0.97%
$ 585,289 $ 100,727
Mar 19, 2026 $ 333.4
-1.80%
$ 579,449 $ 96,474
Mar 18, 2026 $ 339.56
-3.62%
$ 590,155 $ 101,007
Mar 17, 2026 $ 352.47
-1.29%
$ 612,593 $ 100,792
Mar 16, 2026 $ 356.45
+1.97%
$ 620,049 $ 86,413
Mar 15, 2026 $ 348.98
+1.83%
$ 606,527 $ 117,263
Mar 14, 2026 $ 342.52
+0.07%
$ 595,300 $ 74,090
Mar 13, 2026 $ 342.27
+1.05%
$ 594,865 $ 117,602
Mar 12, 2026 $ 339.4
+0.52%
$ 589,877 $ 110,831
Mar 11, 2026 $ 337.92
+1.30%
$ 587,305 $ 96,136
Mar 10, 2026 $ 333.67
+1.97%
$ 579,918 $ 101,217
Mar 9, 2026 $ 326.67
+3.66%
$ 567,752 $ 99,909
Mar 8, 2026 $ 314.73
-2.11%
$ 547,001 $ 98,376
Mar 7, 2026 $ 321.15
-1.44%
$ 558,159 $ 81,527
Mar 6, 2026 $ 325.72
-2.41%
$ 566,101 $ 108,716
Download