BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 294.78
+0.00%
$ 512,328 $ 97,424
Yesterday $ 290.18
+1.05%
$ 504,333 $ 102,943
Jul 19, 2026 $ 287.71
+0.10%
$ 500,040 $ 73,276
Jul 18, 2026 $ 287.36
+1.39%
$ 499,432 $ 111,515
Jul 17, 2026 $ 283.73
+0.98%
$ 493,123 $ 102,648
Jul 16, 2026 $ 281.17
-0.71%
$ 488,673 $ 102,800
Jul 15, 2026 $ 283.16
-1.15%
$ 492,132 $ 99,274
Jul 14, 2026 $ 286.17
+3.76%
$ 497,363 $ 99,131
Jul 13, 2026 $ 275.6
-2.34%
$ 478,993 $ 96,277
Jul 12, 2026 $ 282.05
-0.30%
$ 490,203 $ 100,446
Jul 11, 2026 $ 282.8
-0.53%
$ 491,506 $ 106,278
Jul 10, 2026 $ 284.21
+1.21%
$ 493,957 $ 76,570
Jul 9, 2026 $ 281.18
+1.86%
$ 488,691 $ 100,284
Jul 8, 2026 $ 276.47
-1.58%
$ 480,505 $ 118,074
Jul 7, 2026 $ 281.03
-1.08%
$ 488,430 $ 101,903
Jul 6, 2026 $ 283.81
-2.22%
$ 493,262 $ 99,875
Jul 5, 2026 $ 290.08
+0.35%
$ 504,159 $ 88,407
Jul 4, 2026 $ 289.03
+0.91%
$ 502,334 $ 99,908
Jul 3, 2026 $ 286.28
+1.66%
$ 497,555 $ 110,324
Jul 2, 2026 $ 281.86
+2.69%
$ 489,873 $ 97,064
Jul 1, 2026 $ 274.53
+2.47%
$ 477,133 $ 97,580
Jun 30, 2026 $ 268.14
-2.58%
$ 466,027 $ 93,863
Jun 29, 2026 $ 275.35
-0.77%
$ 478,558 $ 71,343
Jun 28, 2026 $ 278.1
-0.50%
$ 483,338 $ 135,000
Jun 27, 2026 $ 279.5
-0.19%
$ 485,771 $ 100,659
Jun 26, 2026 $ 280.01
-0.59%
$ 486,657 $ 91,433
Jun 25, 2026 $ 281.81
+0.01%
$ 489,786 $ 91,068
Jun 24, 2026 $ 281.78
-2.73%
$ 489,734 $ 113,842
Jun 23, 2026 $ 289.61
-0.04%
$ 503,342 $ 89,511
Jun 22, 2026 $ 289.37
+3.83%
$ 502,925 $ 118,944
Jun 21, 2026 $ 278.58
-1.37%
$ 484,172 $ 82,893
Jun 20, 2026 $ 282.08
+1.02%
$ 490,255 $ 106,387
Jun 19, 2026 $ 278.21
+0.25%
$ 483,529 $ 87,875
Jun 18, 2026 $ 277.05
-2.21%
$ 481,513 $ 114,889
Jun 17, 2026 $ 283.3
-2.92%
$ 492,375 $ 103,424
Jun 16, 2026 $ 291.79
-3.68%
$ 507,131 $ 96,108
Jun 15, 2026 $ 302.6
-1.49%
$ 525,919 $ 103,574
Jun 14, 2026 $ 306.9
+0.13%
$ 533,879 $ 96,680
Jun 13, 2026 $ 306.4
+1.29%
$ 532,697 $ 90,618
Jun 12, 2026 $ 302.4
-0.29%
$ 525,571 $ 92,583
Jun 11, 2026 $ 303.29
+3.60%
$ 527,118 $ 118,468
Jun 10, 2026 $ 292.85
-0.27%
$ 508,973 $ 99,669
Jun 9, 2026 $ 293.27
-2.39%
$ 509,703 $ 100,984
Jun 8, 2026 $ 300.09
-0.17%
$ 521,556 $ 98,459
Jun 7, 2026 $ 301.21
+3.83%
$ 523,503 $ 84,911
Jun 6, 2026 $ 289.95
-0.20%
$ 503,933 $ 115,754
Jun 5, 2026 $ 289.45
-4.71%
$ 503,064 $ 94,842
Jun 4, 2026 $ 303.39
-0.69%
$ 527,292 $ 104,886
Jun 3, 2026 $ 306.07
-1.79%
$ 531,950 $ 89,182
Jun 2, 2026 $ 311.64
-5.48%
$ 541,630 $ 110,771
Download