BULL SPLIT Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| Today | $241.59 | +0.00% | ||
| Yesterday | $249.02 | -1.04% | ||
| Sep 1, 2026 | $251.1 | -1.15% | ||
| Aug 31, 2026 | $253.96 | -2.02% | ||
| Aug 30, 2026 | $259.27 | -0.02% | ||
| Aug 29, 2026 | $259.38 | -0.39% | ||
| Aug 28, 2026 | $260.35 | +2.43% | ||
| Aug 27, 2026 | $254.17 | +2.41% | ||
| Aug 26, 2026 | $248.2 | -0.40% | ||
| Aug 25, 2026 | $249.24 | +1.24% | ||
| Aug 24, 2026 | $246.16 | +0.42% | ||
| Aug 23, 2026 | $245.14 | +1.81% | ||
| Aug 22, 2026 | $240.74 | -7.95% | ||
| Aug 21, 2026 | $261.55 | -10.06% | ||
| Aug 20, 2026 | $290.88 | +1.25% | ||
| Aug 19, 2026 | $287.27 | -4.92% | ||
| Aug 18, 2026 | $302.11 | +2.86% | ||
| Aug 17, 2026 | $293.73 | -2.25% | ||
| Aug 16, 2026 | $300.47 | +2.39% | ||
| Aug 15, 2026 | $293.43 | +0.80% | ||
| Aug 14, 2026 | $291.01 | -0.26% | ||
| Aug 13, 2026 | $291.76 | +7.76% | ||
| Aug 12, 2026 | $270.72 | -7.01% | ||
| Aug 11, 2026 | $291.16 | +1.27% | ||
| Aug 10, 2026 | $287.61 | +0.49% | ||
| Aug 9, 2026 | $286.12 | -2.13% | ||
| Aug 8, 2026 | $292.35 | -0.03% | ||
| Aug 7, 2026 | $292.38 | -0.14% | ||
| Aug 6, 2026 | $292.89 | +0.81% | ||
| Aug 5, 2026 | $290.48 | -2.42% | ||
| Aug 4, 2026 | $297.7 | +3.54% | ||
| Aug 3, 2026 | $287.49 | +0.00% | ||
| Aug 2, 2026 | $287.51 | -1.79% | ||
| Aug 1, 2026 | $292.67 | +0.80% | ||
| Jul 31, 2026 | $290.37 | -6.57% | ||
| Jul 30, 2026 | $310.78 | -2.45% | ||
| Jul 29, 2026 | $318.58 | -0.44% | ||
| Jul 28, 2026 | $319.96 | +5.07% | ||
| Jul 27, 2026 | $304.49 | +2.11% | ||
| Jul 26, 2026 | $298.16 | +0.21% | ||
| Jul 25, 2026 | $297.61 | -1.21% | ||
| Jul 24, 2026 | $301.33 | -1.36% | ||
| Jul 23, 2026 | $305.55 | +1.22% | ||
| Jul 22, 2026 | $301.87 | +2.58% | ||
| Jul 21, 2026 | $294.27 | +2.31% | ||
| Jul 20, 2026 | $290.18 | +1.05% | ||
| Jul 19, 2026 | $287.71 | +0.10% | ||
| Jul 18, 2026 | $287.36 | +1.39% | ||
| Jul 17, 2026 | $283.73 | +0.98% | ||
| Jul 16, 2026 | $281.17 | -0.71% | ||
Previous Next