Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $349.6
+0.00%
$607,605 $48,528
Yesterday $349.23
-0.26%
$606,962 $47,844
Sep 24, 2026 $350.13
-16.64%
$608,526 $40,997
Sep 23, 2026 $420.02
-8.73%
$729,995 $32,571
Sep 22, 2026 $460.26
-7.88%
$799,932 $80,157
Sep 21, 2026 $499.58
-1.84%
$868,270 $70,911
Sep 20, 2026 $508.94
-0.01%
$884,538 $42,521
Sep 19, 2026 $508.97
+0.25%
$884,590 $66,389
Sep 18, 2026 $507.73
-1.02%
$882,435 $77,333
Sep 17, 2026 $512.88
+4.70%
$891,385 $37,601
Sep 16, 2026 $489.9
+108.33%
$851,446 $27,837
Sep 15, 2026 $235.2
+0.57%
$408,778 $17,785
Sep 14, 2026 $233.87
-1.72%
$406,466 $29,847
Sep 13, 2026 $237.95
+0.05%
$413,557 $63,968
Sep 12, 2026 $237.87
+0.15%
$413,418 $61,351
Sep 11, 2026 $237.48
-0.54%
$412,740 $63,257
Sep 10, 2026 $238.77
+0.18%
$414,982 $60,892
Sep 9, 2026 $238.24
-0.20%
$414,061 $64,892
Sep 8, 2026 $238.8
+1.05%
$415,034 $50,552
Sep 7, 2026 $236.28
-1.01%
$410,655 $54,063
Sep 6, 2026 $238.58
-0.10%
$414,652 $62,937
Sep 5, 2026 $238.81
-0.69%
$415,052 $63,252
Sep 4, 2026 $240.51
-0.32%
$418,006 $61,406
Sep 3, 2026 $241.22
-3.15%
$419,240 $63,685
Sep 2, 2026 $249.02
-1.04%
$432,797 $67,189
Sep 1, 2026 $251.1
-1.15%
$436,412 $57,414
Aug 31, 2026 $253.96
-2.02%
$441,382 $71,327
Aug 30, 2026 $259.27
-0.02%
$450,611 $64,720
Aug 29, 2026 $259.38
-0.39%
$450,802 $67,683
Aug 28, 2026 $260.35
+2.43%
$452,488 $52,138
Aug 27, 2026 $254.17
+2.41%
$441,747 $83,884
Aug 26, 2026 $248.2
-0.40%
$431,372 $31,787
Aug 25, 2026 $249.24
+1.24%
$433,179 $78,732
Aug 24, 2026 $246.16
+0.42%
$427,826 $64,943
Aug 23, 2026 $245.14
+1.81%
$426,053 $163,231
Aug 22, 2026 $240.74
-7.95%
$418,406 $64,064
Aug 21, 2026 $261.55
-10.06%
$454,574 $138,788
Aug 20, 2026 $290.88
+1.25%
$505,549 $79,139
Aug 19, 2026 $287.27
-4.92%
$499,275 $73,572
Aug 18, 2026 $302.11
+2.86%
$525,067 $92,522
Aug 17, 2026 $293.73
-2.25%
$510,503 $127,479
Aug 16, 2026 $300.47
+2.39%
$522,217 $104,616
Aug 15, 2026 $293.43
+0.80%
$509,981 $122,626
Aug 14, 2026 $291.01
-0.26%
$505,775 $120,399
Aug 13, 2026 $291.76
+7.76%
$507,079 $96,525
Aug 12, 2026 $270.72
-7.01%
$470,511 $110,626
Aug 11, 2026 $291.16
+1.27%
$506,036 $104,677
Aug 10, 2026 $287.61
+0.49%
$499,866 $87,561
Aug 9, 2026 $286.12
-2.13%
$497,277 $79,072
Aug 8, 2026 $292.35
-0.03%
$508,104 $45,254
Download