BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $241.59
+0.00%
$419,883 $65,751
Yesterday $249.02
-1.04%
$432,797 $67,189
Sep 1, 2026 $251.1
-1.15%
$436,412 $57,414
Aug 31, 2026 $253.96
-2.02%
$441,382 $71,327
Aug 30, 2026 $259.27
-0.02%
$450,611 $64,720
Aug 29, 2026 $259.38
-0.39%
$450,802 $67,683
Aug 28, 2026 $260.35
+2.43%
$452,488 $52,138
Aug 27, 2026 $254.17
+2.41%
$441,747 $83,884
Aug 26, 2026 $248.2
-0.40%
$431,372 $31,787
Aug 25, 2026 $249.24
+1.24%
$433,179 $78,732
Aug 24, 2026 $246.16
+0.42%
$427,826 $64,943
Aug 23, 2026 $245.14
+1.81%
$426,053 $163,231
Aug 22, 2026 $240.74
-7.95%
$418,406 $64,064
Aug 21, 2026 $261.55
-10.06%
$454,574 $138,788
Aug 20, 2026 $290.88
+1.25%
$505,549 $79,139
Aug 19, 2026 $287.27
-4.92%
$499,275 $73,572
Aug 18, 2026 $302.11
+2.86%
$525,067 $92,522
Aug 17, 2026 $293.73
-2.25%
$510,503 $127,479
Aug 16, 2026 $300.47
+2.39%
$522,217 $104,616
Aug 15, 2026 $293.43
+0.80%
$509,981 $122,626
Aug 14, 2026 $291.01
-0.26%
$505,775 $120,399
Aug 13, 2026 $291.76
+7.76%
$507,079 $96,525
Aug 12, 2026 $270.72
-7.01%
$470,511 $110,626
Aug 11, 2026 $291.16
+1.27%
$506,036 $104,677
Aug 10, 2026 $287.61
+0.49%
$499,866 $87,561
Aug 9, 2026 $286.12
-2.13%
$497,277 $79,072
Aug 8, 2026 $292.35
-0.03%
$508,104 $45,254
Aug 7, 2026 $292.38
-0.14%
$508,156 $82,543
Aug 6, 2026 $292.89
+0.81%
$509,043 $86,699
Aug 5, 2026 $290.48
-2.42%
$504,854 $88,571
Aug 4, 2026 $297.7
+3.54%
$517,403 $94,285
Aug 3, 2026 $287.49
+0.00%
$499,658 $88,471
Aug 2, 2026 $287.51
-1.79%
$499,692 $88,494
Aug 1, 2026 $292.67
+0.80%
$508,660 $77,594
Jul 31, 2026 $290.37
-6.57%
$504,663 $63,949
Jul 30, 2026 $310.78
-2.45%
$540,136 $85,810
Jul 29, 2026 $318.58
-0.44%
$553,692 $90,656
Jul 28, 2026 $319.96
+5.07%
$556,090 $82,685
Jul 27, 2026 $304.49
+2.11%
$529,204 $96,090
Jul 26, 2026 $298.16
+0.21%
$518,202 $105,335
Jul 25, 2026 $297.61
-1.21%
$517,246 $134,906
Jul 24, 2026 $301.33
-1.36%
$523,712 $138,566
Jul 23, 2026 $305.55
+1.22%
$531,046 $142,098
Jul 22, 2026 $301.87
+2.58%
$524,650 $95,037
Jul 21, 2026 $294.27
+2.31%
$511,441 $103,409
Jul 20, 2026 $290.18
+1.05%
$504,333 $102,943
Jul 19, 2026 $287.71
+0.10%
$500,040 $73,276
Jul 18, 2026 $287.36
+1.39%
$499,432 $111,515
Jul 17, 2026 $283.73
+0.98%
$493,123 $102,648
Jul 16, 2026 $281.17
-0.71%
$488,673 $102,800
Download