BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 267.84
+0.00%
$ 465,506 $ 101,985
Yesterday $ 275.35
-0.77%
$ 478,558 $ 71,343
Jun 28, 2026 $ 278.1
-0.50%
$ 483,338 $ 135,000
Jun 27, 2026 $ 279.5
-0.19%
$ 485,771 $ 100,659
Jun 26, 2026 $ 280.01
-0.59%
$ 486,657 $ 91,433
Jun 25, 2026 $ 281.81
+0.01%
$ 489,786 $ 91,068
Jun 24, 2026 $ 281.78
-2.73%
$ 489,734 $ 113,842
Jun 23, 2026 $ 289.61
-0.04%
$ 503,342 $ 89,511
Jun 22, 2026 $ 289.37
+3.83%
$ 502,925 $ 118,944
Jun 21, 2026 $ 278.58
-1.37%
$ 484,172 $ 82,893
Jun 20, 2026 $ 282.08
+1.02%
$ 490,255 $ 106,387
Jun 19, 2026 $ 278.21
+0.25%
$ 483,529 $ 87,875
Jun 18, 2026 $ 277.05
-2.21%
$ 481,513 $ 114,889
Jun 17, 2026 $ 283.3
-2.92%
$ 492,375 $ 103,424
Jun 16, 2026 $ 291.79
-3.68%
$ 507,131 $ 96,108
Jun 15, 2026 $ 302.6
-1.49%
$ 525,919 $ 103,574
Jun 14, 2026 $ 306.9
+0.13%
$ 533,879 $ 96,680
Jun 13, 2026 $ 306.4
+1.29%
$ 532,697 $ 90,618
Jun 12, 2026 $ 302.4
-0.29%
$ 525,571 $ 92,583
Jun 11, 2026 $ 303.29
+3.60%
$ 527,118 $ 118,468
Jun 10, 2026 $ 292.85
-0.27%
$ 508,973 $ 99,669
Jun 9, 2026 $ 293.27
-2.39%
$ 509,703 $ 100,984
Jun 8, 2026 $ 300.09
-0.17%
$ 521,556 $ 98,459
Jun 7, 2026 $ 301.21
+3.83%
$ 523,503 $ 84,911
Jun 6, 2026 $ 289.95
-0.20%
$ 503,933 $ 115,754
Jun 5, 2026 $ 289.45
-4.71%
$ 503,064 $ 94,842
Jun 4, 2026 $ 303.39
-0.69%
$ 527,292 $ 104,886
Jun 3, 2026 $ 306.07
-1.79%
$ 531,950 $ 89,182
Jun 2, 2026 $ 311.64
-5.48%
$ 541,630 $ 110,771
Jun 1, 2026 $ 329.86
-3.21%
$ 573,297 $ 100,852
May 31, 2026 $ 340.81
-0.13%
$ 592,328 $ 84,222
May 30, 2026 $ 341.32
+0.55%
$ 593,127 $ 116,000
May 29, 2026 $ 339.35
-0.29%
$ 589,947 $ 97,210
May 28, 2026 $ 340.39
-0.99%
$ 591,528 $ 83,699
May 27, 2026 $ 343.73
-2.28%
$ 597,507 $ 143,976
May 26, 2026 $ 351.96
-1.56%
$ 611,324 $ 98,058
May 25, 2026 $ 357.47
+0.17%
$ 621,422 $ 101,212
May 24, 2026 $ 357.12
+0.63%
$ 620,223 $ 88,013
May 23, 2026 $ 354.78
+1.60%
$ 616,799 $ 93,253
May 22, 2026 $ 348.66
-2.95%
$ 606,892 $ 121,173
May 21, 2026 $ 359.24
-0.03%
$ 624,359 $ 79,851
May 20, 2026 $ 359.48
+1.08%
$ 624,776 $ 173,215
May 19, 2026 $ 355.64
-0.22%
$ 617,998 $ 179,891
May 18, 2026 $ 356.99
-0.32%
$ 619,441 $ 202,892
May 17, 2026 $ 358.14
-0.64%
$ 622,447 $ 230,345
May 16, 2026 $ 360.33
-1.27%
$ 626,462 $ 200,676
May 15, 2026 $ 364.98
-2.61%
$ 634,335 $ 165,538
May 14, 2026 $ 374.27
+2.30%
$ 650,481 $ 234,487
May 13, 2026 $ 365.79
-1.69%
$ 635,743 $ 192,057
May 12, 2026 $ 372.27
-1.56%
$ 647,005 $ 209,366
Download