BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 294
+0.00%
$ -- $ 101,267
12:15 AM $ 293.75
+0.00%
$ -- $ 101,201
12:10 AM $ 293.75
+0.00%
$ -- $ 101,298
12:05 AM $ 293.64
+0.00%
$ -- $ 100,904
12:00 AM $ 293.64
+0.00%
$ -- $ 100,960
11:55 PM $ 293.27
+0.00%
$ -- $ 100,984
11:50 PM $ 293.19
+0.00%
$ -- $ 100,871
11:45 PM $ 293.19
+0.00%
$ -- $ 100,752
11:40 PM $ 293.93
+0.00%
$ -- $ 100,964
11:35 PM $ 293.96
+0.00%
$ -- $ 100,909
11:30 PM $ 294.29
+0.00%
$ -- $ 100,783
11:25 PM $ 294.29
+0.00%
$ -- $ 100,563
11:20 PM $ 295.07
+0.00%
$ -- $ 100,641
11:15 PM $ 294.91
+0.00%
$ -- $ 100,850
11:10 PM $ 294.91
+0.00%
$ -- $ 100,825
11:05 PM $ 294.49
+0.00%
$ -- $ 101,007
11:00 PM $ 294.49
+0.00%
$ -- $ 101,111
10:55 PM $ 295.31
+0.00%
$ -- $ 101,058
10:50 PM $ 295.25
+0.00%
$ -- $ 101,000
10:45 PM $ 295.25
+0.00%
$ -- $ 100,958
10:40 PM $ 295.33
+0.00%
$ -- $ 100,854
10:35 PM $ 295.33
+0.00%
$ -- $ 100,877
10:30 PM $ 294.66
+0.00%
$ -- $ 100,958
10:25 PM $ 294.69
+0.00%
$ -- $ 100,877
10:20 PM $ 294.69
+0.00%
$ -- $ 100,773
10:15 PM $ 293.71
+0.00%
$ -- $ 100,566
10:10 PM $ 293.56
+0.00%
$ -- $ 100,464
10:05 PM $ 293.56
+0.00%
$ -- $ 100,368
10:00 PM $ 293.64
+0.00%
$ -- $ 100,207
9:55 PM $ 293.94
+0.00%
$ -- $ 100,042
9:50 PM $ 293.92
+0.00%
$ -- $ 100,171
9:45 PM $ 294.31
+0.00%
$ -- $ 100,200
9:40 PM $ 294.31
+0.00%
$ -- $ 100,236
9:35 PM $ 293.82
+0.00%
$ -- $ 100,187
9:30 PM $ 293.84
+0.00%
$ -- $ 100,127
9:25 PM $ 294.64
+0.00%
$ -- $ 100,063
9:20 PM $ 294.79
+0.00%
$ -- $ 100,183
9:15 PM $ 295.3
+0.00%
$ -- $ 100,333
9:10 PM $ 295.3
+0.00%
$ -- $ 100,301
9:05 PM $ 294.92
+0.00%
$ -- $ 100,386
9:00 PM $ 295.57
+0.00%
$ -- $ 100,408
8:55 PM $ 295.24
+0.00%
$ -- $ 100,416
8:50 PM $ 295.02
+0.00%
$ -- $ 100,465
8:45 PM $ 295.17
+0.00%
$ -- $ 100,503
8:40 PM $ 295.17
+0.00%
$ -- $ 100,276
8:35 PM $ 295.02
+0.00%
$ -- $ 100,468
8:30 PM $ 295.02
+0.00%
$ -- $ 100,401
8:25 PM $ 295.33
+0.00%
$ -- $ 100,475
8:20 PM $ 295.58
+0.00%
$ -- $ 100,412
8:15 PM $ 295.58
+0.00%
$ -- $ 100,239
Download