BULL SPLIT Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| 11:00 PM | $ 361.67 | +0.00% | ||
| 10:55 PM | $ 361.43 | +0.00% | ||
| 10:50 PM | $ 361.57 | +0.00% | ||
| 10:45 PM | $ 361.72 | +0.00% | ||
| 10:40 PM | $ 361.72 | +0.00% | ||
| 10:35 PM | $ 362.68 | +0.00% | ||
| 10:30 PM | $ 362.68 | +0.00% | ||
| 10:25 PM | $ 363.41 | +0.00% | ||
| 10:20 PM | $ 363.14 | +0.00% | ||
| 10:15 PM | $ 363.27 | +0.00% | ||
| 10:10 PM | $ 363.19 | +0.00% | ||
| 10:05 PM | $ 363.19 | +0.00% | ||
| 10:00 PM | $ 362.98 | +0.00% | ||
| 9:55 PM | $ 362.95 | +0.00% | ||
| 9:50 PM | $ 363.54 | +0.00% | ||
| 9:45 PM | $ 363.54 | +0.00% | ||
| 9:40 PM | $ 363.46 | +0.00% | ||
| 9:35 PM | $ 363.34 | +0.00% | ||
| 9:30 PM | $ 363.34 | +0.00% | ||
| 9:25 PM | $ 363.29 | +0.00% | ||
| 9:20 PM | $ 363.47 | +0.00% | ||
| 9:15 PM | $ 363.47 | +0.00% | ||
| 9:10 PM | $ 363.72 | +0.00% | ||
| 9:05 PM | $ 363.82 | +0.00% | ||
| 9:00 PM | $ 363.82 | +0.00% | ||
| 8:55 PM | $ 363.53 | +0.00% | ||
| 8:50 PM | $ 363.32 | +0.00% | ||
| 8:45 PM | $ 363.47 | +0.00% | ||
| 8:40 PM | $ 362.68 | +0.00% | ||
| 8:35 PM | $ 362.73 | +0.00% | ||
| 8:30 PM | $ 362.73 | +0.00% | ||
| 8:25 PM | $ 362.95 | +0.00% | ||
| 8:20 PM | $ 362.85 | +0.00% | ||
| 8:15 PM | $ 362.85 | +0.00% | ||
| 8:10 PM | $ 362.87 | +0.00% | ||
| 8:05 PM | $ 362.73 | +0.00% | ||
| 8:00 PM | $ 362.73 | +0.00% | ||
| 7:55 PM | $ 362.49 | +0.00% | ||
| 7:50 PM | $ 362.93 | +0.00% | ||
| 7:45 PM | $ 362.45 | +0.00% | ||
| 7:40 PM | $ 362.29 | +0.00% | ||
| 7:35 PM | $ 362.28 | +0.00% | ||
| 7:30 PM | $ 362 | +0.00% | ||
| 7:25 PM | $ 362.25 | +0.00% | ||
| 7:20 PM | $ 361.96 | +0.00% | ||
| 7:15 PM | $ 361.96 | +0.00% | ||
| 7:10 PM | $ 362.18 | +0.00% | ||
| 7:05 PM | $ 362.72 | +0.00% | ||
| 7:00 PM | $ 362.25 | +0.00% | ||
| 6:55 PM | $ 362.24 | +0.00% | ||
Previous Next