BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 297.89
+0.00%
$ 517,733 $ 96,269
12:32 AM $ 297.9
+0.00%
$ 517,750 $ 96,305
12:27 AM $ 295.45
+0.00%
$ 513,492 $ 96,081
12:22 AM $ 293.71
+0.00%
$ 510,468 $ 96,210
12:17 AM $ 291.86
+0.00%
$ 507,253 $ 96,168
12:12 AM $ 291.87
+0.00%
$ 507,270 $ 96,089
12:07 AM $ 291.9
+0.00%
$ 507,322 $ 95,936
12:02 AM $ 291.78
+0.00%
$ 507,114 $ 96,007
11:57 PM $ 291.76
+0.00%
$ 507,079 $ 96,525
11:52 PM $ 291.53
+0.00%
$ 506,679 $ 96,149
11:47 PM $ 291.69
+0.00%
$ 506,957 $ 96,099
11:42 PM $ 291.69
+0.00%
$ 506,957 $ 96,418
11:37 PM $ 291.7
+0.00%
$ 506,975 $ 96,608
11:32 PM $ 291.66
+0.00%
$ 506,905 $ 96,206
11:27 PM $ 291.65
+0.00%
$ 506,888 $ 95,948
11:22 PM $ 291.72
+0.00%
$ 507,009 $ 95,797
11:17 PM $ 291.77
+0.00%
$ 507,096 $ 95,238
11:12 PM $ 291.72
+0.00%
$ 507,009 $ 95,052
11:07 PM $ 291.69
+0.00%
$ 506,957 $ 94,508
11:02 PM $ 291.85
+0.00%
$ 507,235 $ 94,262
10:57 PM $ 291.87
+0.00%
$ 507,270 $ 93,878
10:52 PM $ 292.01
+0.00%
$ 507,513 $ 93,603
10:47 PM $ 292.06
+0.00%
$ 507,600 $ 93,287
10:42 PM $ 292.04
+0.00%
$ 507,566 $ 92,984
10:37 PM $ 292.22
+0.00%
$ 507,878 $ 92,720
10:32 PM $ 292.17
+0.00%
$ 507,791 $ 92,145
10:27 PM $ 291.85
+0.00%
$ 507,235 $ 92,141
10:22 PM $ 291.81
+0.00%
$ 507,166 $ 92,126
10:17 PM $ 291.68
+0.00%
$ 506,940 $ 91,705
10:12 PM $ 291.65
+0.00%
$ 506,888 $ 91,427
10:07 PM $ 291.69
+0.00%
$ 506,957 $ 91,109
10:02 PM $ 291.6
+0.00%
$ 506,801 $ 90,912
9:57 PM $ 291.66
+0.00%
$ 506,905 $ 90,414
9:52 PM $ 291.63
+0.00%
$ 506,853 $ 89,981
9:47 PM $ 291.47
+0.00%
$ 506,575 $ 89,921
9:42 PM $ 291.34
+0.00%
$ 506,349 $ 89,529
9:37 PM $ 294.24
+0.00%
$ 511,389 $ 88,925
9:32 PM $ 294.4
+0.00%
$ 511,667 $ 88,609
9:27 PM $ 294.3
+0.00%
$ 511,493 $ 88,733
9:22 PM $ 294.22
+0.00%
$ 511,354 $ 88,783
9:17 PM $ 294.03
+0.00%
$ 511,024 $ 88,811
9:12 PM $ 293.96
+0.00%
$ 510,902 $ 88,936
9:07 PM $ 293.89
+0.00%
$ 510,781 $ 89,021
9:02 PM $ 293.79
+0.00%
$ 510,607 $ 89,372
8:57 PM $ 293.75
+0.00%
$ 510,538 $ 89,604
8:52 PM $ 293.7
+0.00%
$ 510,451 $ 89,647
8:47 PM $ 293.59
+0.00%
$ 510,259 $ 89,756
8:42 PM $ 293.53
+0.00%
$ 510,155 $ 89,887
8:37 PM $ 293.39
+0.00%
$ 509,912 $ 89,978
8:32 PM $ 293.35
+0.00%
$ 509,842 $ 90,202
Download