BULL SPLIT Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| 12:20 AM | $ 294 | +0.00% | ||
| 12:15 AM | $ 293.75 | +0.00% | ||
| 12:10 AM | $ 293.75 | +0.00% | ||
| 12:05 AM | $ 293.64 | +0.00% | ||
| 12:00 AM | $ 293.64 | +0.00% | ||
| 11:55 PM | $ 293.27 | +0.00% | ||
| 11:50 PM | $ 293.19 | +0.00% | ||
| 11:45 PM | $ 293.19 | +0.00% | ||
| 11:40 PM | $ 293.93 | +0.00% | ||
| 11:35 PM | $ 293.96 | +0.00% | ||
| 11:30 PM | $ 294.29 | +0.00% | ||
| 11:25 PM | $ 294.29 | +0.00% | ||
| 11:20 PM | $ 295.07 | +0.00% | ||
| 11:15 PM | $ 294.91 | +0.00% | ||
| 11:10 PM | $ 294.91 | +0.00% | ||
| 11:05 PM | $ 294.49 | +0.00% | ||
| 11:00 PM | $ 294.49 | +0.00% | ||
| 10:55 PM | $ 295.31 | +0.00% | ||
| 10:50 PM | $ 295.25 | +0.00% | ||
| 10:45 PM | $ 295.25 | +0.00% | ||
| 10:40 PM | $ 295.33 | +0.00% | ||
| 10:35 PM | $ 295.33 | +0.00% | ||
| 10:30 PM | $ 294.66 | +0.00% | ||
| 10:25 PM | $ 294.69 | +0.00% | ||
| 10:20 PM | $ 294.69 | +0.00% | ||
| 10:15 PM | $ 293.71 | +0.00% | ||
| 10:10 PM | $ 293.56 | +0.00% | ||
| 10:05 PM | $ 293.56 | +0.00% | ||
| 10:00 PM | $ 293.64 | +0.00% | ||
| 9:55 PM | $ 293.94 | +0.00% | ||
| 9:50 PM | $ 293.92 | +0.00% | ||
| 9:45 PM | $ 294.31 | +0.00% | ||
| 9:40 PM | $ 294.31 | +0.00% | ||
| 9:35 PM | $ 293.82 | +0.00% | ||
| 9:30 PM | $ 293.84 | +0.00% | ||
| 9:25 PM | $ 294.64 | +0.00% | ||
| 9:20 PM | $ 294.79 | +0.00% | ||
| 9:15 PM | $ 295.3 | +0.00% | ||
| 9:10 PM | $ 295.3 | +0.00% | ||
| 9:05 PM | $ 294.92 | +0.00% | ||
| 9:00 PM | $ 295.57 | +0.00% | ||
| 8:55 PM | $ 295.24 | +0.00% | ||
| 8:50 PM | $ 295.02 | +0.00% | ||
| 8:45 PM | $ 295.17 | +0.00% | ||
| 8:40 PM | $ 295.17 | +0.00% | ||
| 8:35 PM | $ 295.02 | +0.00% | ||
| 8:30 PM | $ 295.02 | +0.00% | ||
| 8:25 PM | $ 295.33 | +0.00% | ||
| 8:20 PM | $ 295.58 | +0.00% | ||
| 8:15 PM | $ 295.58 | +0.00% | ||
Previous Next