BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 361.67
+0.00%
$ 629,990 $ 98,135
10:55 PM $ 361.43
+0.00%
$ 629,990 $ 98,037
10:50 PM $ 361.57
+0.00%
$ 629,990 $ 98,235
10:45 PM $ 361.72
+0.00%
$ 629,990 $ 98,115
10:40 PM $ 361.72
+0.00%
$ 629,990 $ 98,284
10:35 PM $ 362.68
+0.00%
$ 629,990 $ 99,224
10:30 PM $ 362.68
+0.00%
$ 629,990 $ 99,296
10:25 PM $ 363.41
+0.00%
$ 629,990 $ 99,441
10:20 PM $ 363.14
+0.00%
$ 629,990 $ 99,552
10:15 PM $ 363.27
+0.00%
$ 629,990 $ 99,474
10:10 PM $ 363.19
+0.00%
$ 629,990 $ 99,456
10:05 PM $ 363.19
+0.00%
$ 629,990 $ 99,582
10:00 PM $ 362.98
+0.00%
$ 629,990 $ 99,514
9:55 PM $ 362.95
+0.00%
$ 629,990 $ 99,439
9:50 PM $ 363.54
+0.00%
$ 629,990 $ 99,601
9:45 PM $ 363.54
+0.00%
$ 629,990 $ 99,525
9:40 PM $ 363.46
+0.00%
$ 629,990 $ 99,577
9:35 PM $ 363.34
+0.00%
$ 629,990 $ 99,559
9:30 PM $ 363.34
+0.00%
$ 629,990 $ 99,510
9:25 PM $ 363.29
+0.00%
$ 629,990 $ 99,675
9:20 PM $ 363.47
+0.00%
$ 629,990 $ 99,681
9:15 PM $ 363.47
+0.00%
$ 629,990 $ 99,817
9:10 PM $ 363.72
+0.00%
$ 629,990 $ 99,796
9:05 PM $ 363.82
+0.00%
$ 629,990 $ 99,943
9:00 PM $ 363.82
+0.00%
$ 629,990 $ 99,884
8:55 PM $ 363.53
+0.00%
$ 629,990 $ 99,921
8:50 PM $ 363.32
+0.00%
$ 629,990 $ 99,819
8:45 PM $ 363.47
+0.00%
$ 629,990 $ 99,764
8:40 PM $ 362.68
+0.00%
$ 629,990 $ 100,767
8:35 PM $ 362.73
+0.00%
$ 629,990 $ 100,552
8:30 PM $ 362.73
+0.00%
$ 629,990 $ 100,524
8:25 PM $ 362.95
+0.00%
$ 629,990 $ 100,517
8:20 PM $ 362.85
+0.00%
$ 629,990 $ 100,673
8:15 PM $ 362.85
+0.00%
$ 629,990 $ 101,213
8:10 PM $ 362.87
+0.00%
$ 629,990 $ 101,765
8:05 PM $ 362.73
+0.00%
$ 629,990 $ 102,681
8:00 PM $ 362.73
+0.00%
$ 629,990 $ 103,960
7:55 PM $ 362.49
+0.00%
$ 629,990 $ 105,552
7:50 PM $ 362.93
+0.00%
$ 629,990 $ 106,211
7:45 PM $ 362.45
+0.00%
$ 629,990 $ 106,855
7:40 PM $ 362.29
+0.00%
$ 629,990 $ 107,312
7:35 PM $ 362.28
+0.00%
$ 629,990 $ 107,979
7:30 PM $ 362
+0.00%
$ 629,990 $ 108,480
7:25 PM $ 362.25
+0.00%
$ 629,990 $ 109,688
7:20 PM $ 361.96
+0.00%
$ 629,990 $ 109,964
7:15 PM $ 361.96
+0.00%
$ 629,990 $ 111,136
7:10 PM $ 362.18
+0.00%
$ 629,990 $ 112,632
7:05 PM $ 362.72
+0.00%
$ 629,990 $ 113,378
7:00 PM $ 362.25
+0.00%
$ 629,990 $ 114,019
6:55 PM $ 362.24
+0.00%
$ 629,990 $ 114,668
Download