BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 328.36
+4.59%
$ 570,690 $ 3.09 million
Feb 2026 $ 313.88
-5.72%
$ 545,523 $ 2.79 million
Jan 2026 $ 356.98
+5.42%
$ 579,188 $ 2.99 million
Dec 2025 $ 339.23
+17.34%
$ 588,713 $ 3.2 million
Nov 2025 $ 211.8
-38.74%
$ 502,456 $ 3 million
Oct 2025 $ 345.23
-56.78%
$ 600,236 $ 3.12 million
Sep 2025 $ 799.97
+151.28%
$ 1.52 million $ 3.03 million
Aug 2025 $ 461.41
+171.15%
$ 553,014 $ 3.08 million
Jul 2025 $ 170.32
+31.57%
$ 295,947 $ 2.67 million
Jun 2025 $ 129.71
-8.62%
$ 225,001 $ 2.75 million
May 2025 $ 141.83
-39.09%
$ 246,709 $ 2.81 million
Apr 2025 $ 232.87
-47.52%
$ 404,728 $ 2.75 million
Mar 2025 $ 443.73
-5.39%
$ 771,203 $ 2.9 million
Feb 2025 $ 469.01
-37.07%
$ 815,139 $ 2.72 million
Jan 2025 $ 761.3
+26.59%
$ 1.3 million $ 3.94 million
Dec 2024 $ 574.39
-7.48%
$ 1.06 million $ 2.37 million
Download