BULL SPLIT Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 360.76 | +5.93% | ||
| Apr 6 | $ 351.04 | +5.76% | ||
| Mar 30 | $ 323.31 | +1.72% | ||
| Mar 23 | $ 316.56 | -2.13% | ||
| Mar 16 | $ 323.53 | -7.45% | ||
| Mar 9 | $ 348.98 | +10.73% | ||
| Mar 2 | $ 321.15 | +4.43% | ||
| Feb 23 | $ 307.32 | -0.63% | ||
| Feb 16 | $ 312.24 | +0.87% | ||
| Feb 9 | $ 314.36 | +2.45% | ||
| Feb 2 | $ 303.08 | -6.77% | ||
| Jan 26 | $ 333.25 | -8.97% | ||
| Jan 19 | $ 377.22 | -4.77% | ||
| Jan 12 | $ 402.01 | +5.12% | ||
| Jan 5 | $ 372.47 | +4.29% | ||
| Dec 29 | $ 350.7 | +6.41% | ||
| Dec 22 | $ 325.12 | +1.56% | ||
| Dec 15 | $ 312.75 | -20.53% | ||
| Dec 8 | $ 438.91 | +40.66% | ||
| Dec 1 | $ 303.39 | +4.94% | ||
| Nov 24 | $ 211.8 | +0.44% | ||
| Nov 17 | $ 209.83 | -4.62% | ||
| Nov 10 | $ 224.06 | -10.33% | ||
| Nov 3 | $ 251.27 | -27.01% | ||
| Oct 27 | $ 345.48 | -22.12% | ||
| Oct 20 | $ 677.98 | -8.79% | ||
| Oct 13 | $ 740.68 | -0.48% | ||
| Oct 6 | $ 741.59 | -0.66% | ||
| Sep 29 | $ 747.45 | -6.42% | ||
| Sep 22 | $ 791.94 | +5.94% | ||
| Sep 15 | $ 752.61 | -11.85% | ||
| Sep 8 | $ 842.87 | +55.18% | ||
| Sep 1 | $ 526.8 | +65.47% | ||
| Aug 25 | $ 461.41 | +30.28% | ||
| Aug 18 | $ 357.64 | +97.55% | ||
| Aug 11 | $ 181.1 | -1.39% | ||
| Aug 4 | $ 183.12 | +0.05% | ||
| Jul 28 | $ 182.62 | +5.55% | ||
| Jul 21 | $ 172.26 | -0.41% | ||
| Jul 14 | $ 173.05 | +45.53% | ||
| Jul 7 | $ 110.99 | +13.53% | ||
| Jun 30 | $ 106.48 | -17.90% | ||
| Jun 23 | $ 126.83 | -3.87% | ||
| Jun 16 | $ 130.85 | -0.58% | ||
| Jun 9 | $ 131.74 | +13.72% | ||
| Jun 2 | $ 117.33 | +5.13% | ||
| May 26 | $ 112.09 | -28.29% | ||
| May 19 | $ 162.88 | -4.33% | ||
| May 12 | $ 169.77 | -7.03% | ||
| May 5 | $ 185.25 | -16.74% | ||
Previous Next