BULL SPLIT Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 298.41
+0.08%
$ 518,637 $ 121,530
Jul 26, 1 PM $ 298.2
-0.04%
$ 518,272 $ 121,530
Jul 26, 12 PM $ 298.44
+0.14%
$ 518,689 $ 125,303
Jul 26, 11 AM $ 298.08
+0.05%
$ 518,063 $ 127,965
Jul 26, 10 AM $ 298
-0.02%
$ 517,924 $ 129,683
Jul 26, 9 AM $ 298.02
+0.07%
$ 517,959 $ 130,295
Jul 26, 8 AM $ 297.77
-0.02%
$ 517,524 $ 131,684
Jul 26, 7 AM $ 297.78
+0.00%
$ 517,542 $ 132,859
Jul 26, 6 AM $ 297.76
+0.00%
$ 517,507 $ 132,733
Jul 26, 5 AM $ 297.77
+0.06%
$ 517,524 $ 134,557
Jul 26, 4 AM $ 297.55
-0.02%
$ 517,142 $ 133,167
Jul 26, 3 AM $ 297.61
+0.10%
$ 517,246 $ 134,363
Jul 26, 2 AM $ 297.33
-0.05%
$ 516,760 $ 134,771
Jul 26, 1 AM $ 297.39
-0.03%
$ 516,864 $ 137,130
Jul 26, 12 AM $ 297.49
-0.02%
$ 517,038 $ 135,693
Jul 25, 11 PM $ 297.61
-0.02%
$ 517,246 $ 134,906
Jul 25, 10 PM $ 297.72
+0.01%
$ 517,437 $ 135,931
Jul 25, 9 PM $ 297.59
-0.02%
$ 517,211 $ 135,854
Jul 25, 8 PM $ 297.66
+0.04%
$ 517,333 $ 135,091
Jul 25, 7 PM $ 297.54
+0.05%
$ 517,125 $ 134,818
Jul 25, 6 PM $ 297.42
-0.09%
$ 516,916 $ 133,552
Jul 25, 5 PM $ 297.67
-0.05%
$ 517,350 $ 133,275
Jul 25, 4 PM $ 297.86
+0.01%
$ 517,681 $ 132,949
Jul 25, 3 PM $ 297.82
-0.03%
$ 517,611 $ 134,089
Jul 25, 2 PM $ 297.92
+0.03%
$ 517,785 $ 134,997
Jul 25, 1 PM $ 297.83
-0.11%
$ 517,629 $ 138,129
Jul 25, 12 PM $ 298.16
-0.52%
$ 518,202 $ 135,058
Jul 25, 11 AM $ 299.62
+0.11%
$ 520,740 $ 133,842
Jul 25, 10 AM $ 299.33
-0.02%
$ 520,236 $ 134,048
Jul 25, 9 AM $ 299.42
-0.02%
$ 520,392 $ 133,878
Jul 25, 8 AM $ 299.45
+0.01%
$ 520,444 $ 133,119
Jul 25, 7 AM $ 301.49
-0.02%
$ 523,990 $ 133,815
Jul 25, 6 AM $ 301.53
+0.01%
$ 524,059 $ 135,236
Jul 25, 5 AM $ 301.42
+0.06%
$ 523,868 $ 135,401
Jul 25, 4 AM $ 301.24
+0.04%
$ 523,555 $ 137,612
Jul 25, 3 AM $ 301.12
-0.03%
$ 523,347 $ 137,185
Jul 25, 2 AM $ 301.21
+0.01%
$ 523,503 $ 137,981
Jul 25, 1 AM $ 301.23
-0.06%
$ 523,538 $ 136,982
Jul 25, 12 AM $ 301.42
+0.05%
$ 523,868 $ 137,834
Jul 24, 11 PM $ 301.33
-0.05%
$ 523,712 $ 138,566
Jul 24, 10 PM $ 301.47
+0.02%
$ 523,955 $ 137,884
Jul 24, 9 PM $ 301.41
-0.01%
$ 523,851 $ 136,531
Jul 24, 8 PM $ 301.42
-0.10%
$ 523,868 $ 137,930
Jul 24, 7 PM $ 301.7
-0.02%
$ 524,355 $ 138,226
Jul 24, 6 PM $ 301.77
+0.09%
$ 524,476 $ 137,532
Jul 24, 5 PM $ 301.48
-0.06%
$ 523,972 $ 136,995
Jul 24, 4 PM $ 301.74
+0.08%
$ 524,424 $ 139,203
Jul 24, 3 PM $ 301.53
-0.05%
$ 524,059 $ 140,082
Jul 24, 2 PM $ 301.66
-0.07%
$ 524,285 $ 141,830
Jul 24, 1 PM $ 301.92
+0.12%
$ 524,737 $ 139,631