BULL SPLIT Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 336.38
+0.16%
$ 584,628 $ 99,655
Apr 6, 3 PM $ 335.54
-0.02%
$ 583,169 $ 99,932
Apr 6, 2 PM $ 334.99
+0.25%
$ 582,213 $ 101,570
Apr 6, 1 PM $ 333.96
-0.15%
$ 580,422 $ 107,215
Apr 6, 12 PM $ 333.71
-0.61%
$ 579,988 $ 112,573
Apr 6, 11 AM $ 335.66
+0.08%
$ 583,377 $ 112,264
Apr 6, 10 AM $ 335.38
-0.04%
$ 582,890 $ 111,938
Apr 6, 9 AM $ 335.8
+0.59%
$ 583,620 $ 111,486
Apr 6, 8 AM $ 333.74
+0.05%
$ 580,040 $ 111,551
Apr 6, 7 AM $ 333.53
+0.09%
$ 579,675 $ 112,320
Apr 6, 6 AM $ 333.34
-0.01%
$ 579,345 $ 109,590
Apr 6, 5 AM $ 333.43
-0.04%
$ 579,501 $ 99,724
Apr 6, 4 AM $ 333.52
-0.02%
$ 579,658 $ 85,841
Apr 6, 3 AM $ 332.96
-0.23%
$ 578,684 $ 80,692
Apr 6, 2 AM $ 333.38
+0.66%
$ 579,414 $ 95,623
Apr 6, 1 AM $ 331
-0.65%
$ 575,278 $ 105,526
Apr 6, 12 AM $ 333.32
+0.42%
$ 579,310 $ 106,132
Apr 5, 11 PM $ 331.82
+0.63%
$ 576,703 $ 103,952
Apr 5, 10 PM $ 328.71
+1.28%
$ 571,298 $ 99,476
Apr 5, 9 PM $ 324.76
-0.10%
$ 564,433 $ 98,780
Apr 5, 8 PM $ 325.08
+0.48%
$ 564,989 $ 100,330
Apr 5, 7 PM $ 323.53
-0.34%
$ 562,295 $ 99,561
Apr 5, 6 PM $ 324.73
+0.11%
$ 564,381 $ 101,960
Apr 5, 5 PM $ 324.55
-0.05%
$ 564,068 $ 107,088
Apr 5, 4 PM $ 324.59
-0.10%
$ 564,137 $ 111,938
Apr 5, 3 PM $ 325.04
+0.46%
$ 564,920 $ 112,558
Apr 5, 2 PM $ 323.58
+0.17%
$ 562,382 $ 116,080
Apr 5, 1 PM $ 323.06
-0.03%
$ 561,478 $ 115,650
Apr 5, 12 PM $ 323.17
-0.12%
$ 561,669 $ 109,438
Apr 5, 11 AM $ 323.46
-0.05%
$ 562,173 $ 111,746
Apr 5, 10 AM $ 323.6
+0.29%
$ 562,417 $ 116,219
Apr 5, 9 AM $ 322.59
+0.02%
$ 560,661 $ 117,401
Apr 5, 8 AM $ 322.38
+0.31%
$ 560,296 $ 116,476
Apr 5, 7 AM $ 321.07
+0.01%
$ 558,020 $ 115,779
Apr 5, 6 AM $ 321.03
-0.26%
$ 557,950 $ 115,184
Apr 5, 5 AM $ 321.89
-0.36%
$ 559,445 $ 113,495
Apr 5, 4 AM $ 322.85
-0.26%
$ 561,113 $ 113,070
Apr 5, 3 AM $ 323.46
-0.23%
$ 562,173 $ 109,560
Apr 5, 2 AM $ 324.05
+0.51%
$ 563,199 $ 92,891
Apr 5, 1 AM $ 322.2
-0.45%
$ 559,984 $ 86,748
Apr 5, 12 AM $ 323.52
+0.06%
$ 562,278 $ 89,265
Apr 4, 11 PM $ 323.31
-0.58%
$ 561,913 $ 91,652
Apr 4, 10 PM $ 324.76
+0.25%
$ 564,433 $ 91,115
Apr 4, 9 PM $ 324.16
+0.10%
$ 563,390 $ 98,343
Apr 4, 8 PM $ 323.68
+0.27%
$ 562,556 $ 100,326
Apr 4, 7 PM $ 322.98
+0.02%
$ 561,339 $ 104,184
Apr 4, 6 PM $ 323.05
-0.06%
$ 561,461 $ 106,009
Apr 4, 5 PM $ 323.28
-0.15%
$ 561,861 $ 103,301
Apr 4, 4 PM $ 323.78
+0.04%
$ 562,730 $ 100,309
Apr 4, 3 PM $ 323.59
-0.02%
$ 562,399 $ 108,949