BULL SPLIT Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 352.88
-0.66%
$ 613,305 $ 101,647
May 22, 5 PM $ 355.09
+0.02%
$ 617,146 $ 96,011
May 22, 4 PM $ 355.03
+0.10%
$ 617,042 $ 96,716
May 22, 3 PM $ 354.83
-0.06%
$ 616,695 $ 98,238
May 22, 2 PM $ 355.14
-0.36%
$ 617,233 $ 98,930
May 22, 1 PM $ 356.41
-0.61%
$ 619,441 $ 100,758
May 22, 12 PM $ 358.58
+0.03%
$ 623,212 $ 102,042
May 22, 11 AM $ 358.32
+0.19%
$ 622,760 $ 97,305
May 22, 10 AM $ 357.65
+0.13%
$ 621,596 $ 92,729
May 22, 9 AM $ 357.2
-0.26%
$ 620,814 $ 87,432
May 22, 8 AM $ 358.52
+0.15%
$ 623,108 $ 89,159
May 22, 7 AM $ 358.02
-0.07%
$ 622,239 $ 90,806
May 22, 6 AM $ 358.31
+0.03%
$ 622,743 $ 93,798
May 22, 5 AM $ 359.01
-0.13%
$ 623,959 $ 96,058
May 22, 4 AM $ 359.47
-0.09%
$ 624,759 $ 92,979
May 22, 3 AM $ 359.87
+0.11%
$ 625,454 $ 84,051
May 22, 2 AM $ 359.43
-0.06%
$ 624,689 $ 84,448
May 22, 1 AM $ 360.03
+0.41%
$ 625,732 $ 84,269
May 22, 12 AM $ 358.56
-0.19%
$ 623,177 $ 80,619
May 21, 11 PM $ 359.24
+0.01%
$ 624,359 $ 79,851
May 21, 10 PM $ 359
+0.05%
$ 623,942 $ 81,224
May 21, 9 PM $ 358.94
-0.24%
$ 623,838 $ 85,469
May 21, 8 PM $ 359.22
+0.16%
$ 624,324 $ 100,682
May 21, 7 PM $ 358.84
+0.15%
$ 623,664 $ 99,004
May 21, 6 PM $ 358.29
-0.65%
$ 622,708 $ 98,464
May 21, 5 PM $ 361.47
+1.21%
$ 628,235 $ 97,338
May 21, 4 PM $ 356.87
-0.22%
$ 620,240 $ 95,209
May 21, 3 PM $ 356.95
+0.03%
$ 620,379 $ 94,304
May 21, 2 PM $ 356.23
+0.13%
$ 619,128 $ 93,727
May 21, 1 PM $ 355.77
-0.29%
$ 618,328 $ 92,564
May 21, 12 PM $ 356.68
+0.08%
$ 619,910 $ 91,163
May 21, 11 AM $ 356.54
-0.15%
$ 619,667 $ 89,513
May 21, 10 AM $ 357.08
-0.75%
$ 620,605 $ 93,977
May 21, 9 AM $ 359.94
-0.16%
$ 625,576 $ 115,011
May 21, 8 AM $ 360.46
+0.12%
$ 626,479 $ 137,583
May 21, 7 AM $ 360.07
+0.48%
$ 625,802 $ 152,501
May 21, 6 AM $ 358.37
-0.38%
$ 622,847 $ 151,662
May 21, 5 AM $ 359.74
-0.51%
$ 625,228 $ 152,958
May 21, 4 AM $ 361.27
-0.06%
$ 627,887 $ 153,626
May 21, 3 AM $ 360.9
+0.17%
$ 627,244 $ 156,336
May 21, 2 AM $ 360.04
+0.01%
$ 625,750 $ 156,806
May 21, 1 AM $ 360.55
-0.22%
$ 626,636 $ 158,550
May 21, 12 AM $ 361.48
+0.60%
$ 628,252 $ 160,470
May 20, 11 PM $ 359.48
+0.39%
$ 624,776 $ 173,215
May 20, 10 PM $ 358.09
+0.15%
$ 622,360 $ 185,938
May 20, 9 PM $ 357.85
-0.19%
$ 621,943 $ 183,678
May 20, 8 PM $ 358.46
-0.20%
$ 623,003 $ 177,492
May 20, 7 PM $ 359.19
+0.30%
$ 624,272 $ 187,231
May 20, 6 PM $ 358.31
+0.02%
$ 622,743 $ 203,474
May 20, 5 PM $ 357.9
+0.21%
$ 622,030 $ 214,363