BULL SPLIT Historical Data

BULL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 759.48
+1.36%
$ 1.32 million $ 115,758
Oct 4, 12 PM $ 749.3
+0.07%
$ 1.3 million $ 113,908
Oct 4, 11 AM $ 748.7
+0.41%
$ 1.3 million $ 113,627
Oct 4, 10 AM $ 746.43
-0.14%
$ 1.3 million $ 114,742
Oct 4, 9 AM $ 748.12
+0.01%
$ 1.3 million $ 115,883
Oct 4, 8 AM $ 747.69
-0.08%
$ 1.3 million $ 119,271
Oct 4, 7 AM $ 748.37
+0.11%
$ 1.3 million $ 127,264
Oct 4, 6 AM $ 747.44
-0.14%
$ 1.3 million $ 131,988
Oct 4, 5 AM $ 748.66
+0.05%
$ 1.3 million $ 131,268
Oct 4, 4 AM $ 748.69
+0.36%
$ 1.3 million $ 126,087
Oct 4, 3 AM $ 746
-0.17%
$ 1.3 million $ 121,870
Oct 4, 2 AM $ 747.02
-0.07%
$ 1.3 million $ 120,196
Oct 4, 1 AM $ 747.36
-0.09%
$ 1.3 million $ 114,532
Oct 4, 12 AM $ 748.02
+0.05%
$ 1.3 million $ 111,675
Oct 3, 11 PM $ 747.73
-0.25%
$ 1.3 million $ 112,118
Oct 3, 10 PM $ 749.42
+0.14%
$ 1.3 million $ 113,074
Oct 3, 9 PM $ 749.83
+0.05%
$ 1.3 million $ 113,925
Oct 3, 8 PM $ 749.35
+0.06%
$ 1.3 million $ 115,418
Oct 3, 7 PM $ 748.96
+0.53%
$ 1.3 million $ 118,930
Oct 3, 6 PM $ 744.97
+0.04%
$ 1.29 million $ 120,673
Oct 3, 5 PM $ 744.78
+0.04%
$ 1.29 million $ 122,074
Oct 3, 4 PM $ 744.51
-0.31%
$ 1.29 million $ 130,836
Oct 3, 3 PM $ 746.62
+0.03%
$ 1.3 million $ 127,132
Oct 3, 2 PM $ 750.27
-0.01%
$ 1.3 million $ 114,812
Oct 3, 1 PM $ 750.38
+0.01%
$ 1.3 million $ 111,899
Oct 3, 12 PM $ 750.29
-0.01%
$ 1.3 million $ 119,334
Oct 3, 11 AM $ 750.31
+0.00%
$ 1.3 million $ 125,512
Oct 3, 10 AM $ 755.08
+0.00%
$ 1.31 million $ 125,695
Oct 3, 9 AM $ 755.09
-0.65%
$ 1.32 million $ 124,606
Oct 3, 8 AM $ 760.01
-1.00%
$ 1.32 million $ 121,797
Oct 3, 7 AM $ 767.16
+3.37%
$ 1.33 million $ 114,018
Oct 3, 6 AM $ 742.16
+0.10%
$ 1.29 million $ 108,941
Oct 3, 5 AM $ 741.35
-0.02%
$ 1.29 million $ 107,181
Oct 3, 4 AM $ 742.71
-0.29%
$ 1.29 million $ 106,381
Oct 3, 3 AM $ 744.97
-0.15%
$ 1.29 million $ 106,209
Oct 3, 2 AM $ 745.66
-0.01%
$ 1.3 million $ 105,327
Oct 3, 1 AM $ 745.56
+0.02%
$ 1.3 million $ 104,430
Oct 3, 12 AM $ 745.06
+0.05%
$ 1.29 million $ 104,090
Oct 2, 11 PM $ 744.37
+0.55%
$ 1.29 million $ 104,489
Oct 2, 10 PM $ 740.31
+0.09%
$ 1.29 million $ 103,165
Oct 2, 9 PM $ 739.69
-0.02%
$ 1.29 million $ 102,086
Oct 2, 8 PM $ 739.76
+0.00%
$ 1.29 million $ 100,993
Oct 2, 7 PM $ 739.51
-0.68%
$ 1.29 million $ 103,810
Oct 2, 6 PM $ 744.5
+0.03%
$ 1.29 million $ 104,611
Oct 2, 5 PM $ 743.96
+0.06%
$ 1.29 million $ 102,970
Oct 2, 4 PM $ 742.87
+0.05%
$ 1.29 million $ 93,683
Oct 2, 3 PM $ 742.97
-0.03%
$ 1.29 million $ 93,364
Oct 2, 2 PM $ 742.82
-0.09%
$ 1.29 million $ 99,183
Oct 2, 1 PM $ 744
+2.53%
$ 1.29 million $ 100,858
Oct 2, 12 PM $ 725.67
-1.33%
$ 1.26 million $ 94,139