BULL SPLIT Historical Data

BULL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 725.67
-1.33%
$ 1.26 million $ 94,139
Oct 2, 11 AM $ 735.47
-6.98%
$ 1.28 million $ 95,188
Oct 2, 10 AM $ 790.66
-0.73%
$ 1.37 million $ 100,211
Oct 2, 9 AM $ 796.58
+0.11%
$ 1.38 million $ 100,142
Oct 2, 8 AM $ 795.69
+0.17%
$ 1.38 million $ 102,843
Oct 2, 7 AM $ 794.08
-0.14%
$ 1.38 million $ 104,742
Oct 2, 6 AM $ 795.66
-0.15%
$ 1.38 million $ 106,796
Oct 2, 5 AM $ 797.2
-0.07%
$ 1.38 million $ 106,784
Oct 2, 4 AM $ 797.66
-0.03%
$ 1.39 million $ 105,647
Oct 2, 3 AM $ 797.63
-0.03%
$ 1.39 million $ 104,747
Oct 2, 2 AM $ 797.45
-0.47%
$ 1.39 million $ 103,758
Oct 2, 1 AM $ 801.24
+0.03%
$ 1.39 million $ 103,155
Oct 2, 12 AM $ 801.46
-0.10%
$ 1.39 million $ 102,669
Oct 1, 11 PM $ 802.62
+0.16%
$ 1.39 million $ 101,309
Oct 1, 10 PM $ 800.98
-0.19%
$ 1.39 million $ 100,521
Oct 1, 9 PM $ 802.2
-0.10%
$ 1.39 million $ 100,218
Oct 1, 8 PM $ 802.32
+0.36%
$ 1.39 million $ 100,063
Oct 1, 7 PM $ 799.55
-0.02%
$ 1.39 million $ 92,253
Oct 1, 6 PM $ 799.95
+0.27%
$ 1.39 million $ 91,032
Oct 1, 5 PM $ 797.7
-0.43%
$ 1.39 million $ 98,312
Oct 1, 4 PM $ 799.97
+0.60%
$ 1.39 million $ 103,667
Oct 1, 3 PM $ 795.5
+0.03%
$ 1.38 million $ 98,500
Oct 1, 2 PM $ 795.27
+0.04%
$ 1.38 million $ 94,883
Oct 1, 1 PM $ 794.86
-0.17%
$ 1.38 million $ 97,277
Oct 1, 12 PM $ 795.83
-0.18%
$ 1.38 million $ 98,942
Oct 1, 11 AM $ 797.35
-0.04%
$ 1.39 million $ 93,335
Oct 1, 10 AM $ 798.8
-0.14%
$ 1.39 million $ 85,909
Oct 1, 9 AM $ 800.66
+0.05%
$ 1.39 million $ 85,331
Oct 1, 8 AM $ 799.26
+0.19%
$ 1.39 million $ 81,849
Oct 1, 7 AM $ 798.01
-0.11%
$ 1.39 million $ 82,846
Oct 1, 6 AM $ 798.83
-0.02%
$ 1.39 million $ 86,686
Oct 1, 5 AM $ 798.61
+0.18%
$ 1.39 million $ 92,402
Oct 1, 4 AM $ 797.13
+0.01%
$ 1.38 million $ 94,208
Oct 1, 3 AM $ 797.11
-0.21%
$ 1.39 million $ 94,046
Oct 1, 2 AM $ 798.8
+0.04%
$ 1.39 million $ 93,824
Oct 1, 1 AM $ 798.46
-0.04%
$ 1.39 million $ 93,593
Download