BULL SPLIT Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 323.59
-0.02%
$ 562,399 $ 108,949
Apr 4, 2 PM $ 323.36
-0.01%
$ 562,000 $ 107,916
Apr 4, 1 PM $ 323.32
+0.17%
$ 561,930 $ 101,953
Apr 4, 12 PM $ 322.77
-0.18%
$ 560,974 $ 107,792
Apr 4, 11 AM $ 323.53
-0.06%
$ 562,295 $ 105,849
Apr 4, 10 AM $ 324.04
+0.47%
$ 563,182 $ 101,883
Apr 4, 9 AM $ 322.25
+0.03%
$ 560,070 $ 99,578
Apr 4, 8 AM $ 322.68
+0.05%
$ 560,818 $ 100,099
Apr 4, 7 AM $ 322.12
-0.02%
$ 559,845 $ 102,917
Apr 4, 6 AM $ 322.01
-0.05%
$ 559,653 $ 106,934
Apr 4, 5 AM $ 322.09
+0.15%
$ 559,792 $ 112,112
Apr 4, 4 AM $ 321.6
+0.03%
$ 558,941 $ 113,454
Apr 4, 3 AM $ 321.66
-0.16%
$ 559,045 $ 114,609
Apr 4, 2 AM $ 322.19
-0.07%
$ 559,966 $ 115,416
Apr 4, 1 AM $ 322.77
+0.15%
$ 560,974 $ 111,776
Apr 4, 12 AM $ 322.41
+0.24%
$ 560,349 $ 108,382
Apr 3, 11 PM $ 321.74
+0.12%
$ 559,184 $ 106,765
Apr 3, 10 PM $ 321.38
-0.16%
$ 558,558 $ 106,336
Apr 3, 9 PM $ 321.79
+0.13%
$ 559,271 $ 99,114
Apr 3, 8 PM $ 321.64
-0.07%
$ 559,010 $ 95,134
Apr 3, 7 PM $ 322.01
+0.01%
$ 559,653 $ 92,231
Apr 3, 6 PM $ 322.22
+0.17%
$ 560,018 $ 87,878
Apr 3, 5 PM $ 321.66
-0.61%
$ 559,045 $ 86,048
Apr 3, 4 PM $ 322.29
+0.16%
$ 560,140 $ 85,456
Apr 3, 3 PM $ 321.91
-0.12%
$ 559,480 $ 75,897
Apr 3, 2 PM $ 322.4
+0.59%
$ 560,331 $ 71,731
Apr 3, 1 PM $ 320.5
-0.01%
$ 557,029 $ 73,499
Apr 3, 12 PM $ 320.54
-0.53%
$ 557,099 $ 68,368
Apr 3, 11 AM $ 322.58
+0.55%
$ 560,644 $ 67,558
Apr 3, 10 AM $ 321.39
-0.16%
$ 558,576 $ 67,885
Apr 3, 9 AM $ 322.14
-0.01%
$ 559,879 $ 69,468
Apr 3, 8 AM $ 322.11
-0.16%
$ 559,827 $ 69,820
Apr 3, 7 AM $ 322.82
+0.17%
$ 561,061 $ 67,564
Apr 3, 6 AM $ 321.61
+0.09%
$ 558,958 $ 64,945
Apr 3, 5 AM $ 321.34
+0.27%
$ 558,489 $ 67,633
Apr 3, 4 AM $ 320.66
+0.15%
$ 557,307 $ 76,997
Apr 3, 3 AM $ 320.53
+0.10%
$ 557,081 $ 81,606
Apr 3, 2 AM $ 319.86
+0.01%
$ 555,917 $ 84,050
Apr 3, 1 AM $ 319.85
-0.40%
$ 555,899 $ 89,929
Apr 3, 12 AM $ 320.95
-0.49%
$ 557,811 $ 94,850
Apr 2, 11 PM $ 322.63
-0.12%
$ 560,731 $ 98,803
Apr 2, 10 PM $ 322.77
+0.35%
$ 560,974 $ 99,628
Apr 2, 9 PM $ 321.39
-0.47%
$ 558,576 $ 100,282
Apr 2, 8 PM $ 322.94
+0.19%
$ 561,270 $ 100,536
Apr 2, 7 PM $ 322.3
+0.15%
$ 560,157 $ 100,049
Apr 2, 6 PM $ 321.73
+0.22%
$ 559,167 $ 102,332
Apr 2, 5 PM $ 321.78
-0.16%
$ 559,254 $ 110,466
Apr 2, 4 PM $ 322.73
+0.06%
$ 560,905 $ 117,174
Apr 2, 3 PM $ 322.55
-0.09%
$ 560,592 $ 118,020
Apr 2, 2 PM $ 322.83
+1.05%
$ 561,079 $ 120,427