BULL SPLIT Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 357.9
+0.21%
$ 622,030 $ 214,363
May 20, 4 PM $ 357.46
-0.43%
$ 621,265 $ 218,153
May 20, 3 PM $ 359.24
-0.06%
$ 624,359 $ 239,954
May 20, 2 PM $ 359.46
+0.62%
$ 624,741 $ 243,447
May 20, 1 PM $ 357.04
-0.41%
$ 620,536 $ 245,574
May 20, 12 PM $ 358.07
+0.01%
$ 622,326 $ 248,783
May 20, 11 AM $ 357.84
-0.26%
$ 621,926 $ 251,074
May 20, 10 AM $ 359.14
+0.07%
$ 624,185 $ 248,145
May 20, 9 AM $ 359.11
+0.09%
$ 624,133 $ 228,657
May 20, 8 AM $ 359.03
+0.21%
$ 623,994 $ 205,279
May 20, 7 AM $ 357.95
+0.21%
$ 622,117 $ 193,153
May 20, 6 AM $ 356.91
+0.01%
$ 620,310 $ 193,115
May 20, 5 AM $ 356.78
+0.54%
$ 620,084 $ 192,084
May 20, 4 AM $ 354.82
+0.03%
$ 616,677 $ 193,052
May 20, 3 AM $ 355.02
+0.17%
$ 617,025 $ 190,566
May 20, 2 AM $ 354.35
-0.15%
$ 615,860 $ 190,284
May 20, 1 AM $ 354.82
-0.13%
$ 616,677 $ 189,031
May 20, 12 AM $ 354.91
-0.21%
$ 616,834 $ 186,670
May 19, 11 PM $ 355.64
+0.29%
$ 618,102 $ 179,891
May 19, 10 PM $ 354.87
-0.11%
$ 616,764 $ 184,525
May 19, 9 PM $ 355.69
-0.13%
$ 618,189 $ 202,732
May 19, 8 PM $ 356.17
+0.12%
$ 619,023 $ 200,454
May 19, 7 PM $ 355.65
+0.16%
$ 618,120 $ 197,300
May 19, 6 PM $ 355.04
-0.16%
$ 617,060 $ 186,167
May 19, 5 PM $ 355.17
+0.04%
$ 617,285 $ 180,550
May 19, 4 PM $ 355.03
+0.23%
$ 617,042 $ 185,592
May 19, 3 PM $ 354.47
+0.31%
$ 616,069 $ 165,035
May 19, 2 PM $ 353.36
-0.60%
$ 614,140 $ 165,265
May 19, 1 PM $ 355.74
-0.07%
$ 618,276 $ 164,215
May 19, 12 PM $ 355.85
+0.41%
$ 618,467 $ 162,864
May 19, 11 AM $ 354.35
-0.38%
$ 615,860 $ 168,999
May 19, 10 AM $ 355.3
+0.09%
$ 617,511 $ 189,410
May 19, 9 AM $ 354.75
-0.72%
$ 616,555 $ 195,708
May 19, 8 AM $ 357.48
+0.22%
$ 621,300 $ 196,063
May 19, 7 AM $ 356.81
+0.06%
$ 620,136 $ 194,876
May 19, 6 AM $ 356.58
+0.26%
$ 619,736 $ 195,728
May 19, 5 AM $ 355.79
+0.14%
$ 618,363 $ 195,168
May 19, 4 AM $ 354.93
+0.14%
$ 616,868 $ 196,380
May 19, 3 AM $ 354.58
-0.05%
$ 616,260 $ 207,165
May 19, 2 AM $ 354.74
+0.24%
$ 616,538 $ 208,614
May 19, 1 AM $ 354.03
-0.88%
$ 615,304 $ 208,136
May 19, 12 AM $ 357.46
+0.29%
$ 621,265 $ 208,738
May 18, 11 PM $ 356.99
+0.02%
$ 620,449 $ 202,892
May 18, 10 PM $ 356.43
-0.08%
$ 619,475 $ 194,753
May 18, 9 PM $ 356.26
-0.16%
$ 619,180 $ 194,262
May 18, 8 PM $ 357.07
+0.57%
$ 620,588 $ 199,271
May 18, 7 PM $ 354.92
+0.77%
$ 616,851 $ 196,040
May 18, 6 PM $ 352.57
-0.61%
$ 612,767 $ 194,613
May 18, 5 PM $ 354.75
+0.29%
$ 616,555 $ 191,244
May 18, 4 PM $ 353.56
-0.05%
$ 614,487 $ 186,208