BULL SPLIT Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 301.92
+0.12%
$ 524,737 $ 139,631
Jul 24, 12 PM $ 301.54
-0.04%
$ 524,077 $ 141,707
Jul 24, 11 AM $ 301.68
-0.42%
$ 524,320 $ 142,974
Jul 24, 10 AM $ 302.93
+0.01%
$ 526,492 $ 143,385
Jul 24, 9 AM $ 302.85
-0.01%
$ 526,353 $ 145,482
Jul 24, 8 AM $ 302.83
+0.02%
$ 526,319 $ 147,543
Jul 24, 7 AM $ 302.73
+0.12%
$ 526,145 $ 146,532
Jul 24, 6 AM $ 302.35
-0.08%
$ 525,484 $ 144,832
Jul 24, 5 AM $ 302.56
-0.99%
$ 525,849 $ 143,914
Jul 24, 4 AM $ 305.58
-0.07%
$ 531,098 $ 142,132
Jul 24, 3 AM $ 305.85
+0.09%
$ 531,567 $ 143,108
Jul 24, 2 AM $ 305.55
+0.00%
$ 531,046 $ 143,066
Jul 24, 1 AM $ 305.48
-0.01%
$ 530,924 $ 142,737
Jul 24, 12 AM $ 305.51
+0.00%
$ 530,976 $ 142,125
Jul 23, 11 PM $ 305.55
-0.04%
$ 531,046 $ 142,098
Jul 23, 10 PM $ 305.65
+0.03%
$ 531,220 $ 141,846
Jul 23, 9 PM $ 305.58
-0.01%
$ 531,098 $ 143,712
Jul 23, 8 PM $ 305.58
-0.11%
$ 531,098 $ 142,604
Jul 23, 7 PM $ 305.88
+0.03%
$ 531,619 $ 142,450
Jul 23, 6 PM $ 305.75
+0.00%
$ 531,394 $ 141,540
Jul 23, 5 PM $ 305.73
-0.07%
$ 531,359 $ 139,634
Jul 23, 4 PM $ 305.92
-0.14%
$ 531,689 $ 135,952
Jul 23, 3 PM $ 306.35
-0.07%
$ 532,436 $ 133,426
Jul 23, 2 PM $ 306.49
-0.01%
$ 532,680 $ 129,833
Jul 23, 1 PM $ 306.48
+0.01%
$ 532,662 $ 129,263
Jul 23, 12 PM $ 306.43
+0.08%
$ 532,575 $ 124,881
Jul 23, 11 AM $ 306.1
+0.01%
$ 532,002 $ 119,707
Jul 23, 10 AM $ 305.97
+0.01%
$ 531,776 $ 120,978
Jul 23, 9 AM $ 305.98
+1.14%
$ 531,793 $ 127,733
Jul 23, 8 AM $ 302.43
-0.01%
$ 525,623 $ 127,060
Jul 23, 7 AM $ 302.43
-0.10%
$ 525,623 $ 123,387
Jul 23, 6 AM $ 302.77
+0.13%
$ 526,214 $ 120,602
Jul 23, 5 AM $ 302.37
-0.03%
$ 525,519 $ 116,052
Jul 23, 4 AM $ 302.43
+0.09%
$ 525,623 $ 111,993
Jul 23, 3 AM $ 302.2
+0.08%
$ 525,224 $ 107,791
Jul 23, 2 AM $ 301.96
+0.02%
$ 524,806 $ 102,743
Jul 23, 1 AM $ 301.88
+0.06%
$ 524,667 $ 99,261
Jul 23, 12 AM $ 301.68
-0.07%
$ 524,320 $ 95,735
Jul 22, 11 PM $ 301.87
-0.07%
$ 524,650 $ 95,037
Jul 22, 10 PM $ 302.07
-0.10%
$ 524,998 $ 98,254
Jul 22, 9 PM $ 302.33
+0.71%
$ 525,450 $ 93,724
Jul 22, 8 PM $ 300.19
-0.02%
$ 521,730 $ 91,197
Jul 22, 7 PM $ 300.24
+0.06%
$ 521,817 $ 87,898
Jul 22, 6 PM $ 300.05
-0.04%
$ 521,487 $ 87,976
Jul 22, 5 PM $ 300.16
+0.03%
$ 521,678 $ 86,868
Jul 22, 4 PM $ 300.03
-0.02%
$ 521,452 $ 86,357
Jul 22, 3 PM $ 300.09
+0.02%
$ 521,556 $ 85,336
Jul 22, 2 PM $ 300.02
-0.01%
$ 521,435 $ 85,721
Jul 22, 1 PM $ 300.02
-0.01%
$ 521,435 $ 94,505
Jul 22, 12 PM $ 300.06
+0.00%
$ 521,504 $ 109,085